Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 78.94 and 79.96
| Daily Target 1 | 78.18 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 79.203333333333 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 80.22 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.17 (1.38%) | 79.14 | 78.71 - 79.73 | 1.2883 times | Fri 27 March 2026 | 78.09 (0.21%) | 78.11 | 77.69 - 79.13 | 0.9863 times | Thu 26 March 2026 | 77.93 (0.3%) | 77.67 | 77.24 - 78.35 | 0.8626 times | Wed 25 March 2026 | 77.70 (-0.33%) | 78.38 | 77.68 - 78.58 | 0.7662 times | Tue 24 March 2026 | 77.96 (1.31%) | 76.77 | 76.47 - 78.71 | 1.1234 times | Mon 23 March 2026 | 76.95 (0.23%) | 77.79 | 76.58 - 77.83 | 1.5337 times | Fri 20 March 2026 | 76.77 (-3.47%) | 79.15 | 76.18 - 79.70 | 0.7672 times | Thu 19 March 2026 | 79.53 (-2.31%) | 80.25 | 78.56 - 80.29 | 0.548 times | Tue 17 March 2026 | 81.41 (-0.27%) | 82.16 | 81.21 - 82.57 | 1.0047 times | Mon 16 March 2026 | 81.63 (-0.34%) | 82.66 | 81.15 - 82.66 | 1.1196 times | Fri 13 March 2026 | 81.91 (1.35%) | 81.27 | 81.07 - 82.46 | 1.1728 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 78.94 and 79.96
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 78.68 |
| Weekly Target 3 | 79.203333333333 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.17 (1.38%) | 79.14 | 78.71 - 79.73 | 0.269 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.1009 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.7182 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 0.9539 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.1548 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.4174 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 1.0062 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2936 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.4707 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.6152 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.9564 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.71 and 81.65
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 79.823333333333 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.17 (-5.03%) | 83.44 | 76.18 - 84.12 | 0.8437 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1666 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1533 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3482 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8332 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1471 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3762 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7937 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6901 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6479 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9398 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 79.16 |
| 20 day DMA | 80.56 |
| 35 day DMA | 80.52 |
| 50 day DMA | 79.11 |
| 100 day DMA | 78.14 |
| 150 day DMA | 77.74 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.1 | 78.1 |
| 12 day EMA | 79.09 | 79.07 | 79.25 |
| 20 day EMA | 79.58 | 79.62 | 79.78 |
| 35 day EMA | 79.19 | 79.19 | 79.25 |
| 50 day EMA | 78.65 | 78.63 | 78.65 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 77.73 | 77.46 |
| 12 day SMA | 79.16 | 79.31 | 79.64 |
| 20 day SMA | 80.56 | 80.78 | 81.05 |
| 35 day SMA | 80.52 | 80.43 | 80.38 |
| 50 day SMA | 79.11 | 79.05 | 78.99 |
| 100 day SMA | 78.14 | 78.16 | 78.19 |
| 150 day SMA | 77.74 | 77.71 | 77.68 |
| 200 day SMA | 75.9 | 75.85 | 75.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.