Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 76.58 and 79.53
| Daily Target 1 | 76.03 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 78.98 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 81.93 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.23 (-0.75%) | 80.83 | 77.88 - 80.83 | 1.6777 times | Wed 29 July 2026 | 78.82 (-1.88%) | 80.74 | 78.43 - 80.81 | 0.9881 times | Tue 28 July 2026 | 80.33 (-0.47%) | 81.47 | 80.25 - 82.57 | 1.0333 times | Mon 27 July 2026 | 80.71 (-1.18%) | 81.56 | 80.38 - 82.06 | 0.7987 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.7567 times | Fri 24 July 2026 | 81.67 (1.11%) | 81.25 | 80.96 - 82.06 | 0.7567 times | Thu 23 July 2026 | 80.77 (0.72%) | 79.64 | 79.51 - 81.27 | 1.2082 times | Wed 22 July 2026 | 80.19 (1.87%) | 79.38 | 79.25 - 80.35 | 0.8688 times | Tue 21 July 2026 | 78.72 (0.06%) | 78.40 | 77.98 - 78.78 | 0.9411 times | Mon 20 July 2026 | 78.67 (-0.13%) | 79.25 | 78.28 - 80.04 | 0.9708 times | Fri 17 July 2026 | 78.77 (-1.49%) | 81.02 | 78.68 - 81.51 | 1.308 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.71 and 80.4
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 79.56 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.23 (-4.21%) | 81.56 | 77.88 - 82.57 | 0.8476 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.1426 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.8943 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.114 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.7717 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 1.0365 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.9889 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.4601 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.5109 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.2333 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.227 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 75.65 and 80.47
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 79.603333333333 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.23 (-2.58%) | 80.43 | 77.88 - 82.70 | 0.927 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2723 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1349 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8661 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.7919 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0343 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0225 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.1953 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7387 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0171 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.2202 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.91 |
| 35 day DMA | 79.92 |
| 50 day DMA | 79.62 |
| 100 day DMA | 79.82 |
| 150 day DMA | 79.09 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 80.05 | 80.66 |
| 12 day EMA | 79.85 | 80.14 | 80.38 |
| 20 day EMA | 79.89 | 80.07 | 80.2 |
| 35 day EMA | 79.73 | 79.82 | 79.88 |
| 50 day EMA | 79.6 | 79.66 | 79.69 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 80.64 | 81.03 |
| 12 day SMA | 79.88 | 79.96 | 80.07 |
| 20 day SMA | 79.91 | 80.09 | 80.14 |
| 35 day SMA | 79.92 | 79.92 | 79.89 |
| 50 day SMA | 79.62 | 79.65 | 79.64 |
| 100 day SMA | 79.82 | 79.86 | 79.89 |
| 150 day SMA | 79.09 | 79.07 | 79.03 |
| 200 day SMA | 79.07 | 79.08 | 79.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.