XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.32 and 1.6

Daily Target 11.24
Daily Target 21.4
Daily Target 31.52
Daily Target 41.68
Daily Target 51.8

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 27 March 2026 1.56 (-1.27%) 1.64 1.36 - 1.64 1.6094 times
Thu 26 March 2026 1.58 (-3.66%) 1.60 1.56 - 1.65 0.9005 times
Wed 25 March 2026 1.64 (9.33%) 1.56 1.45 - 1.64 0.6611 times
Tue 24 March 2026 1.50 (-6.83%) 1.58 1.47 - 1.64 0.1749 times
Mon 23 March 2026 1.61 (1.9%) 1.58 1.50 - 1.69 2.2283 times
Fri 20 March 2026 1.58 (19.7%) 1.31 1.27 - 1.62 1.6301 times
Thu 19 March 2026 1.32 (-2.22%) 1.27 1.25 - 1.39 0.4477 times
Tue 17 March 2026 1.35 (5.47%) 1.30 1.29 - 1.38 0.628 times
Mon 16 March 2026 1.28 (-9.86%) 1.41 1.23 - 1.45 0.9742 times
Fri 13 March 2026 1.42 (-10.69%) 1.54 1.40 - 1.60 0.7458 times
Thu 12 March 2026 1.59 (3.25%) 1.54 1.50 - 1.59 0.523 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.3 and 1.63

Weekly Target 11.21
Weekly Target 21.38
Weekly Target 31.5366666666667
Weekly Target 41.71
Weekly Target 51.87

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 27 March 2026 1.56 (-1.27%) 1.58 1.36 - 1.69 1.6541 times
Fri 20 March 2026 1.58 (11.27%) 1.41 1.23 - 1.62 1.092 times
Fri 13 March 2026 1.42 (-6.58%) 1.46 1.39 - 1.63 0.6344 times
Fri 06 March 2026 1.52 (6.29%) 1.45 1.42 - 1.73 0.7989 times
Fri 27 February 2026 1.43 (-34.1%) 2.11 1.43 - 2.17 0.8886 times
Fri 20 February 2026 2.17 (14.81%) 1.88 1.68 - 2.19 0.9472 times
Fri 13 February 2026 1.89 (0%) 1.83 1.74 - 1.95 0.2705 times
Fri 13 February 2026 1.89 (16.67%) 1.66 1.46 - 1.99 1.6765 times
Fri 06 February 2026 1.62 (8.72%) 1.48 1.43 - 1.74 1.2093 times
Fri 30 January 2026 1.49 (-4.49%) 1.57 1.25 - 1.57 0.8284 times
Fri 23 January 2026 1.56 (18.18%) 1.31 1.26 - 1.62 1.1968 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.4 and 1.9

Monthly Target 11.01
Monthly Target 21.28
Monthly Target 31.5066666666667
Monthly Target 41.78
Monthly Target 52.01

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 27 March 2026 1.56 (9.09%) 1.45 1.23 - 1.73 0.0884 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1056 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.0807 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.1377 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.0946 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 5.0444 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.139 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.3224 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.6583 times
Mon 30 June 2025 1.81 (-22.98%) 2.40 1.60 - 2.90 0.3289 times
Fri 30 May 2025 2.35 (-1.26%) 2.42 2.29 - 3.17 0.0878 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.5
20 day DMA 1.52
35 day DMA 1.66
50 day DMA 1.6
100 day DMA 1.34
150 day DMA 1.44
200 day DMA 1.46

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.55
12 day EMA1.551.551.54
20 day EMA1.561.561.56
35 day EMA1.541.541.54
50 day EMA1.571.571.57

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.581.53
12 day SMA1.51.491.48
20 day SMA1.521.531.54
35 day SMA1.661.661.66
50 day SMA1.61.61.59
100 day SMA1.341.341.34
150 day SMA1.441.441.43
200 day SMA1.461.471.47
Back to top | Use Dark Theme