Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 36.04 and 36.79
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.31 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.72 (-0.6%) | 36.85 | 36.10 - 36.85 | 0.6653 times | Fri 25 September 2026 | 36.94 (-2.89%) | 38.10 | 36.48 - 38.26 | 0.6436 times | Thu 24 September 2026 | 38.04 (4.05%) | 36.00 | 36.00 - 38.34 | 0.5826 times | Wed 23 September 2026 | 36.56 (-6.47%) | 39.51 | 36.07 - 39.51 | 0.8393 times | Tue 22 September 2026 | 39.09 (0.26%) | 39.76 | 37.97 - 39.76 | 0.621 times | Mon 21 September 2026 | 38.99 (-1.91%) | 40.00 | 38.60 - 40.26 | 1.0709 times | Fri 18 September 2026 | 39.75 (-30.69%) | 44.02 | 39.08 - 44.85 | 4.7467 times | Thu 17 September 2026 | 57.35 (1.04%) | 57.60 | 56.87 - 58.15 | 0.4839 times | Wed 16 September 2026 | 56.76 (0.85%) | 56.67 | 56.40 - 57.88 | 0.1914 times | Tue 15 September 2026 | 56.28 (-3.28%) | 58.13 | 56.17 - 58.13 | 0.1552 times | Mon 14 September 2026 | 58.19 (-0.78%) | 59.36 | 58.00 - 59.60 | 0.1081 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 36.04 and 36.79
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.72 (-0.6%) | 36.85 | 36.10 - 36.85 | 0.4233 times | Fri 25 September 2026 | 36.94 (-7.07%) | 40.00 | 36.00 - 40.26 | 2.3905 times | Fri 18 September 2026 | 39.75 (-32.23%) | 59.36 | 39.08 - 59.60 | 3.6171 times | Fri 11 September 2026 | 58.65 (-1.84%) | 58.95 | 58.00 - 60.36 | 0.3976 times | Fri 04 September 2026 | 59.75 (-0.4%) | 59.84 | 59.22 - 61.75 | 0.4609 times | Fri 28 August 2026 | 59.99 (-1.28%) | 60.77 | 59.26 - 64.81 | 0.5918 times | Fri 21 August 2026 | 60.77 (-2.53%) | 61.98 | 59.27 - 64.93 | 0.603 times | Fri 14 August 2026 | 62.35 (-1.59%) | 62.98 | 61.63 - 65.70 | 0.5674 times | Fri 07 August 2026 | 63.36 (1.1%) | 63.21 | 61.16 - 66.40 | 0.4462 times | Fri 31 July 2026 | 62.67 (-4.2%) | 65.55 | 61.86 - 66.71 | 0.5021 times | Fri 24 July 2026 | 65.42 (0%) | 65.99 | 64.26 - 65.99 | 0.0892 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 23.49 and 49.24
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.72 (-39.02%) | 60.48 | 36.00 - 61.75 | 1.6696 times | Mon 31 August 2026 | 60.22 (-3.91%) | 63.21 | 59.22 - 66.40 | 0.5443 times | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 0.9678 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.4413 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 0.9391 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.7526 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.5763 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.6355 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.8077 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.6659 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.5676 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 46.11 |
| 20 day DMA | 51.56 |
| 35 day DMA | 56.16 |
| 50 day DMA | 58.68 |
| 100 day DMA | 58.07 |
| 150 day DMA | 56.84 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 39.4 | 40.63 |
| 12 day EMA | 44.18 | 45.53 | 47.09 |
| 20 day EMA | 48.59 | 49.84 | 51.2 |
| 35 day EMA | 53.47 | 54.46 | 55.49 |
| 50 day EMA | 57.28 | 58.12 | 58.98 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.92 | 38.49 |
| 12 day SMA | 46.11 | 47.95 | 49.79 |
| 20 day SMA | 51.56 | 52.72 | 53.97 |
| 35 day SMA | 56.16 | 56.92 | 57.71 |
| 50 day SMA | 58.68 | 59.26 | 59.89 |
| 100 day SMA | 58.07 | 58.28 | 58.5 |
| 150 day SMA | 56.84 | 56.88 | 56.92 |
| 200 day SMA | 53.24 | 53.28 | 53.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.