Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 55.05 and 58.07
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 57.516666666667 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 60.54 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.69 (-2.51%) | 58.54 | 56.42 - 59.44 | 1.1463 times | Tue 31 March 2026 | 58.15 (4.68%) | 56.63 | 56.59 - 59.12 | 1.2912 times | Mon 30 March 2026 | 55.55 (1.96%) | 55.06 | 53.62 - 55.67 | 0.8733 times | Fri 27 March 2026 | 54.48 (-1.93%) | 55.44 | 54.33 - 55.72 | 0.8027 times | Thu 26 March 2026 | 55.55 (-0.04%) | 55.10 | 55.00 - 56.22 | 0.5215 times | Wed 25 March 2026 | 55.57 (4.1%) | 53.91 | 53.91 - 56.29 | 1.5228 times | Tue 24 March 2026 | 53.38 (-1.91%) | 54.04 | 52.55 - 54.19 | 0.9485 times | Mon 23 March 2026 | 54.42 (-0.91%) | 55.74 | 54.29 - 56.66 | 1.2938 times | Fri 20 March 2026 | 54.92 (-0.47%) | 55.19 | 54.51 - 55.96 | 0.7642 times | Thu 19 March 2026 | 55.18 (-0.04%) | 54.80 | 54.40 - 56.01 | 0.8356 times | Tue 17 March 2026 | 55.20 (0.99%) | 54.41 | 54.19 - 56.19 | 0.8512 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 55.16 and 60.98
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.69 (4.06%) | 55.06 | 53.62 - 59.44 | 0.69 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 1.0608 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.7965 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 3.6171 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 1.0311 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.8163 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.5786 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.1322 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 0.6944 times | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.583 times | Fri 30 January 2026 | 41.01 (-1.8%) | 41.28 | 40.43 - 43.70 | 0.6202 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 55.05 and 58.07
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 57.516666666667 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.69 (-2.51%) | 58.54 | 56.42 - 59.44 | 0.076 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.2139 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8925 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.1344 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.9353 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7972 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 1.0261 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8393 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0524 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.0329 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.5578 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 55.31 |
| 20 day DMA | 53.47 |
| 35 day DMA | 48.9 |
| 50 day DMA | 46.73 |
| 100 day DMA | 44.56 |
| 150 day DMA | 42.85 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.1 | 55.07 |
| 12 day EMA | 55.01 | 54.71 | 54.09 |
| 20 day EMA | 53.24 | 52.88 | 52.33 |
| 35 day EMA | 50.45 | 50.08 | 49.6 |
| 50 day EMA | 47.19 | 46.8 | 46.34 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.86 | 54.91 |
| 12 day SMA | 55.31 | 55.19 | 55.17 |
| 20 day SMA | 53.47 | 52.76 | 52.02 |
| 35 day SMA | 48.9 | 48.5 | 48.02 |
| 50 day SMA | 46.73 | 46.39 | 46.05 |
| 100 day SMA | 44.56 | 44.38 | 44.22 |
| 150 day SMA | 42.85 | 42.73 | 42.59 |
| 200 day SMA | 40.47 | 40.35 | 40.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.