Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 63.03 and 65.73
| Daily Target 1 | 60.84 |
| Daily Target 2 | 62.51 |
| Daily Target 3 | 63.536666666667 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 66.24 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.19 (1.73%) | 62.93 | 61.86 - 64.56 | 0.9541 times | Wed 29 July 2026 | 63.10 (-2.83%) | 65.32 | 62.85 - 65.64 | 1.2395 times | Tue 28 July 2026 | 64.94 (-1.28%) | 66.14 | 64.15 - 66.71 | 0.8546 times | Mon 27 July 2026 | 65.78 (0.55%) | 65.55 | 64.30 - 66.43 | 0.9111 times | Fri 24 July 2026 | 65.42 (0%) | 65.99 | 64.26 - 65.99 | 0.9337 times | Fri 24 July 2026 | 65.42 (0.03%) | 65.99 | 64.26 - 65.99 | 0.9337 times | Thu 23 July 2026 | 65.40 (-1.18%) | 66.00 | 64.80 - 66.00 | 0.4244 times | Wed 22 July 2026 | 66.18 (-0.84%) | 66.26 | 65.65 - 66.98 | 1.0457 times | Tue 21 July 2026 | 66.74 (1.06%) | 66.40 | 65.78 - 66.86 | 1.467 times | Mon 20 July 2026 | 66.04 (-3.25%) | 68.15 | 65.96 - 68.80 | 1.2362 times | Fri 17 July 2026 | 68.26 (1.91%) | 66.20 | 66.18 - 69.58 | 2.3656 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 60.6 and 65.45
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 64.253333333333 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.19 (-1.88%) | 65.55 | 61.86 - 66.71 | 0.3703 times | Fri 24 July 2026 | 65.42 (0%) | 65.99 | 64.26 - 65.99 | 0.0873 times | Fri 24 July 2026 | 65.42 (-4.16%) | 68.15 | 64.26 - 68.80 | 0.4776 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 1.0201 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 1.5388 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 0.9351 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.428 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.8174 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 1.0383 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.2871 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.3027 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 61.9 and 74.95
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 65.486666666667 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.19 (6.35%) | 59.95 | 59.61 - 72.66 | 1.0368 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.5917 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 1.0371 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8311 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.7407 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7018 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.8919 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7354 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6268 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.8068 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.6599 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 65.7 |
| 20 day DMA | 66.25 |
| 35 day DMA | 61.8 |
| 50 day DMA | 59.25 |
| 100 day DMA | 57.89 |
| 150 day DMA | 52.71 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.71 | 65.51 |
| 12 day EMA | 65.08 | 65.24 | 65.63 |
| 20 day EMA | 64.47 | 64.5 | 64.65 |
| 35 day EMA | 62.37 | 62.26 | 62.21 |
| 50 day EMA | 59.41 | 59.22 | 59.06 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.93 | 65.39 |
| 12 day SMA | 65.7 | 66 | 66.35 |
| 20 day SMA | 66.25 | 66.09 | 65.95 |
| 35 day SMA | 61.8 | 61.43 | 61.14 |
| 50 day SMA | 59.25 | 59.05 | 58.86 |
| 100 day SMA | 57.89 | 57.67 | 57.46 |
| 150 day SMA | 52.71 | 52.58 | 52.47 |
| 200 day SMA | 50.08 | 49.96 | 49.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.