Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.76 and 5.99
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.17 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.88 (-2.81%) | 6.03 | 5.86 - 6.09 | 0.6427 times | Mon 06 April 2026 | 6.05 (0.17%) | 6.04 | 5.97 - 6.14 | 0.4883 times | Thu 02 April 2026 | 6.04 (0%) | 5.90 | 5.88 - 6.14 | 0.732 times | Wed 01 April 2026 | 6.04 (4.14%) | 5.89 | 5.86 - 6.10 | 1.2657 times | Tue 31 March 2026 | 5.80 (3.57%) | 5.69 | 5.68 - 5.92 | 1.1031 times | Mon 30 March 2026 | 5.60 (3.7%) | 5.32 | 5.28 - 5.64 | 1.3899 times | Fri 27 March 2026 | 5.40 (-3.05%) | 5.51 | 5.35 - 5.55 | 0.7459 times | Thu 26 March 2026 | 5.57 (5.09%) | 5.26 | 5.26 - 5.66 | 1.1901 times | Wed 25 March 2026 | 5.30 (0.19%) | 5.34 | 5.25 - 5.48 | 1.316 times | Tue 24 March 2026 | 5.29 (-5.7%) | 5.54 | 5.25 - 5.54 | 1.1261 times | Mon 23 March 2026 | 5.61 (2.94%) | 5.54 | 5.47 - 5.64 | 1.1931 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.73 and 6.01
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.88 (-2.65%) | 6.04 | 5.86 - 6.14 | 0.2748 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 1.0911 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.3537 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.5809 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.83 | 0.9995 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 1.9634 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.6298 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.2603 times | Fri 13 February 2026 | 6.82 (0%) | 6.94 | 6.80 - 7.10 | 0.1309 times | Fri 13 February 2026 | 6.82 (-2.71%) | 7.00 | 6.78 - 7.26 | 0.7156 times | Fri 06 February 2026 | 7.01 (-4.76%) | 7.33 | 6.84 - 7.59 | 0.8357 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.73 and 6.01
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.88 (1.38%) | 5.89 | 5.86 - 6.14 | 0.1359 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 0.984 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8175 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.987 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0242 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.2331 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2056 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.0003 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6987 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.9136 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0789 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.64 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.91 | 5.84 |
| 12 day EMA | 5.8 | 5.79 | 5.74 |
| 20 day EMA | 5.83 | 5.82 | 5.8 |
| 35 day EMA | 6.1 | 6.11 | 6.11 |
| 50 day EMA | 6.42 | 6.44 | 6.46 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.91 | 5.78 |
| 12 day SMA | 5.67 | 5.64 | 5.61 |
| 20 day SMA | 5.64 | 5.65 | 5.65 |
| 35 day SMA | 6.02 | 6.05 | 6.07 |
| 50 day SMA | 6.37 | 6.4 | 6.43 |
| 100 day SMA | 6.8 | 6.82 | 6.84 |
| 150 day SMA | 7.33 | 7.34 | 7.36 |
| 200 day SMA | 6.96 | 6.95 | 6.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.