Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.83 and 8.24
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.57 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.08 (-4.04%) | 8.34 | 7.99 - 8.40 | 1.2035 times | Thu 30 July 2026 | 8.42 (0.48%) | 8.38 | 8.32 - 8.46 | 0.6825 times | Wed 29 July 2026 | 8.38 (1.7%) | 8.23 | 8.23 - 8.48 | 0.8853 times | Tue 28 July 2026 | 8.24 (0.37%) | 8.28 | 8.13 - 8.33 | 0.6015 times | Mon 27 July 2026 | 8.21 (-1.32%) | 8.40 | 8.20 - 8.47 | 0.6473 times | Fri 24 July 2026 | 8.32 (0%) | 8.42 | 8.29 - 8.54 | 0.8718 times | Fri 24 July 2026 | 8.32 (-1.07%) | 8.42 | 8.29 - 8.54 | 0.8718 times | Thu 23 July 2026 | 8.41 (0.36%) | 8.29 | 8.14 - 8.44 | 1.6239 times | Wed 22 July 2026 | 8.38 (-4.56%) | 8.75 | 8.29 - 8.76 | 1.6754 times | Tue 21 July 2026 | 8.78 (2.09%) | 8.60 | 8.60 - 8.83 | 0.937 times | Mon 20 July 2026 | 8.60 (-2.27%) | 8.80 | 8.59 - 8.90 | 0.967 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.79 and 8.28
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.7078 times | Fri 24 July 2026 | 8.32 (0%) | 8.42 | 8.29 - 8.54 | 0.1535 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.0695 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.869 times | Fri 10 July 2026 | 8.35 (0.85%) | 8.20 | 8.20 - 9.02 | 1.1688 times | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.3292 times | Fri 26 June 2026 | 7.69 (10.65%) | 6.98 | 6.86 - 7.75 | 1.7842 times | Thu 18 June 2026 | 6.95 (2.36%) | 6.87 | 6.74 - 7.06 | 0.9815 times | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 1.046 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.8905 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.6449 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.97 and 9.14
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 0.8895 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.0131 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8724 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.6923 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0283 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8543 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0314 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0703 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.2886 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2598 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.0453 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.5 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.36 | 8.33 |
| 12 day EMA | 8.33 | 8.37 | 8.36 |
| 20 day EMA | 8.25 | 8.27 | 8.25 |
| 35 day EMA | 7.89 | 7.88 | 7.85 |
| 50 day EMA | 7.47 | 7.45 | 7.41 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.31 | 8.29 |
| 12 day SMA | 8.41 | 8.46 | 8.49 |
| 20 day SMA | 8.47 | 8.48 | 8.48 |
| 35 day SMA | 8.02 | 7.99 | 7.94 |
| 50 day SMA | 7.5 | 7.46 | 7.41 |
| 100 day SMA | 6.74 | 6.71 | 6.69 |
| 150 day SMA | 6.84 | 6.84 | 6.83 |
| 200 day SMA | 7.09 | 7.09 | 7.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.