XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 18.68 and 19.21

Daily Target 118.25
Daily Target 218.57
Daily Target 318.776666666667
Daily Target 419.1
Daily Target 519.31

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Thu 30 July 2026 18.90 (2.05%) 18.59 18.45 - 18.98 1.0075 times
Wed 29 July 2026 18.52 (-0.96%) 18.90 18.47 - 18.90 0.5969 times
Tue 28 July 2026 18.70 (1.91%) 18.45 18.36 - 18.75 1.8388 times
Mon 27 July 2026 18.35 (4.44%) 17.94 17.88 - 18.37 1.361 times
Fri 24 July 2026 17.57 (0%) 17.55 17.40 - 17.65 0.8722 times
Fri 24 July 2026 17.57 (-0.4%) 17.55 17.40 - 17.65 0.8722 times
Thu 23 July 2026 17.64 (-0.4%) 17.64 17.53 - 17.68 1.0257 times
Wed 22 July 2026 17.71 (1.43%) 17.45 17.44 - 17.73 0.5887 times
Tue 21 July 2026 17.46 (0.4%) 17.50 17.40 - 17.57 0.5333 times
Mon 20 July 2026 17.39 (1.58%) 17.02 17.00 - 17.55 1.3037 times
Fri 17 July 2026 17.12 (-1.72%) 17.27 16.94 - 17.27 1.2537 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 18.39 and 19.49

Weekly Target 117.49
Weekly Target 218.19
Weekly Target 318.586666666667
Weekly Target 419.29
Weekly Target 519.69

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Thu 30 July 2026 18.90 (7.57%) 17.94 17.88 - 18.98 1.3126 times
Fri 24 July 2026 17.57 (0%) 17.55 17.40 - 17.65 0.2383 times
Fri 24 July 2026 17.57 (2.63%) 17.02 17.00 - 17.73 1.1813 times
Fri 17 July 2026 17.12 (-5.15%) 18.00 16.94 - 18.07 1.1018 times
Fri 10 July 2026 18.05 (1.46%) 17.67 17.51 - 18.10 1.3955 times
Thu 02 July 2026 17.79 (2.01%) 17.55 17.40 - 17.90 0.764 times
Fri 26 June 2026 17.44 (1.22%) 17.14 16.79 - 17.46 1.08 times
Thu 18 June 2026 17.23 (-3.9%) 17.48 17.08 - 17.81 1.0974 times
Fri 12 June 2026 17.93 (-0.77%) 18.08 17.83 - 18.39 0.7816 times
Fri 05 June 2026 18.07 (-2.8%) 18.48 17.91 - 18.60 1.0475 times
Fri 29 May 2026 18.59 (-1.22%) 18.81 18.27 - 18.82 0.6622 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 17.92 and 19.96

Monthly Target 116.23
Monthly Target 217.57
Monthly Target 318.273333333333
Monthly Target 419.61
Monthly Target 520.31

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Thu 30 July 2026 18.90 (7.69%) 17.72 16.94 - 18.98 0.2412 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.1932 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.2085 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.2163 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 1.5859 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 1.7367 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 0.9009 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 1.7975 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 1.5714 times
Fri 31 October 2025 4.95 (-6.6%) 5.30 4.73 - 5.31 1.5483 times
Tue 30 September 2025 5.30 (-4.68%) 5.56 5.24 - 5.70 1.2466 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 18.41
12 day DMA 17.86
20 day DMA 17.84
35 day DMA 17.68
50 day DMA 17.9
100 day DMA 16.76
150 day DMA 12.58
200 day DMA 10.62

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.2518.11
12 day EMA18.117.9517.85
20 day EMA17.9617.8617.79
35 day EMA17.9817.9317.89
50 day EMA18.0618.0318.01

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.1417.97
12 day SMA17.8617.7417.67
20 day SMA17.8417.7817.74
35 day SMA17.6817.6517.64
50 day SMA17.917.917.92
100 day SMA16.7616.6116.45
150 day SMA12.5812.4912.39
200 day SMA10.6210.5510.48
Back to top | Use Dark Theme