Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 16.73 and 16.94
| Daily Target 1 | 16.69 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 16.9 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17.11 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.85 (-1%) | 17.00 | 16.82 - 17.03 | 0.1385 times | Thu 26 March 2026 | 17.02 (4.29%) | 16.21 | 16.15 - 17.02 | 0.3592 times | Wed 25 March 2026 | 16.32 (3.55%) | 15.89 | 15.75 - 16.38 | 0.1864 times | Tue 24 March 2026 | 15.76 (0.38%) | 15.64 | 15.54 - 15.76 | 0.5276 times | Mon 23 March 2026 | 15.70 (393.71%) | 16.10 | 15.68 - 16.26 | 0.8415 times | Fri 20 March 2026 | 3.18 (-2.15%) | 3.24 | 3.17 - 3.30 | 2.1469 times | Thu 19 March 2026 | 3.25 (3.5%) | 3.10 | 3.10 - 3.26 | 2.3468 times | Tue 17 March 2026 | 3.14 (-3.09%) | 3.23 | 3.14 - 3.25 | 1.4687 times | Mon 16 March 2026 | 3.24 (0.31%) | 3.21 | 3.17 - 3.28 | 0.9523 times | Fri 13 March 2026 | 3.23 (-2.42%) | 3.35 | 3.22 - 3.35 | 1.0321 times | Thu 12 March 2026 | 3.31 (-2.65%) | 3.41 | 3.31 - 3.44 | 3.6002 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 16.2 and 17.69
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.2432 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 0.8191 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 1.5466 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 1.8013 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 1.6085 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.2435 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0724 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 0.8386 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.1217 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 0.705 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.3788 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 9.92 and 23.96
| Monthly Target 1 | -1.75 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.85 (402.99%) | 3.31 | 2.99 - 17.03 | 1.1462 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.2695 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.6586 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.314 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.1487 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.1318 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9113 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9023 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.8668 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6507 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6147 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 8.7 |
| 20 day DMA | 6.53 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 13.82 | 12.22 |
| 12 day EMA | 10.73 | 9.62 | 8.28 |
| 20 day EMA | 8.53 | 7.66 | 6.67 |
| 35 day EMA | 6.84 | 6.25 | 5.62 |
| 50 day EMA | 6.23 | 5.8 | 5.34 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 13.6 | 10.84 |
| 12 day SMA | 8.7 | 7.57 | 6.41 |
| 20 day SMA | 6.53 | 5.87 | 5.2 |
| 35 day SMA | 5.42 | 5.06 | 4.7 |
| 50 day SMA | 5.15 | 4.91 | 4.66 |
| 100 day SMA | 4.91 | 4.79 | 4.67 |
| 150 day SMA | 5.04 | 4.96 | 4.88 |
| 200 day SMA | 5.17 | 5.12 | 5.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.