Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 19.42 and 19.55
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.436666666667 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.57 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.48 (0.72%) | 19.35 | 19.35 - 19.48 | 0.8883 times | Wed 13 May 2026 | 19.34 (0.52%) | 19.30 | 19.15 - 19.37 | 0.6527 times | Tue 12 May 2026 | 19.24 (-0.62%) | 19.36 | 19.20 - 19.39 | 0.7486 times | Mon 11 May 2026 | 19.36 (0.78%) | 19.18 | 19.18 - 19.46 | 0.6304 times | Fri 08 May 2026 | 19.21 (0.95%) | 19.16 | 19.05 - 19.24 | 0.5503 times | Thu 07 May 2026 | 19.03 (0.16%) | 19.01 | 18.85 - 19.16 | 0.5382 times | Wed 06 May 2026 | 19.00 (0%) | 19.00 | 18.75 - 19.18 | 1.8231 times | Wed 06 May 2026 | 19.00 (0.74%) | 19.00 | 18.75 - 19.18 | 1.8231 times | Tue 05 May 2026 | 18.86 (1.13%) | 18.66 | 18.66 - 18.88 | 0.8277 times | Mon 04 May 2026 | 18.65 (-0.59%) | 18.65 | 18.42 - 18.76 | 1.5177 times | Fri 01 May 2026 | 18.76 (0.7%) | 18.65 | 18.65 - 18.89 | 1.4637 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 19.32 and 19.65
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.48 (1.41%) | 19.18 | 19.15 - 19.48 | 0.4541 times | Fri 08 May 2026 | 19.21 (1.11%) | 19.00 | 18.75 - 19.24 | 0.4528 times | Wed 06 May 2026 | 19.00 (1.28%) | 18.65 | 18.42 - 19.18 | 0.6483 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 0.8435 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.4137 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 0.7038 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 0.727 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.6845 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 1.1613 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 3.9111 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 7.3847 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.95 and 20.01
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.48 (4.56%) | 18.65 | 18.42 - 19.48 | 0.1109 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.1807 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.3248 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.4508 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7526 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.5016 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3127 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2934 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0414 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0311 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9906 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.09 |
| 50 day DMA | 14.67 |
| 100 day DMA | 9.49 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.23 | 19.17 |
| 12 day EMA | 19.01 | 18.93 | 18.85 |
| 20 day EMA | 18.4 | 18.29 | 18.18 |
| 35 day EMA | 16.29 | 16.1 | 15.91 |
| 50 day EMA | 14.21 | 14 | 13.78 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.24 | 19.17 |
| 12 day SMA | 19.05 | 18.97 | 18.89 |
| 20 day SMA | 18.7 | 18.62 | 18.52 |
| 35 day SMA | 18.09 | 18.02 | 17.94 |
| 50 day SMA | 14.67 | 14.35 | 14.03 |
| 100 day SMA | 9.49 | 9.34 | 9.19 |
| 150 day SMA | 7.91 | 7.82 | 7.73 |
| 200 day SMA | 7.3 | 7.23 | 7.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.