XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 14.61 and 15.04

Daily Target 114.25
Daily Target 214.53
Daily Target 314.68
Daily Target 414.96
Daily Target 515.11

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Thu 02 April 2026 14.81 (1.23%) 14.49 14.40 - 14.83 1.1015 times
Wed 01 April 2026 14.63 (-1.35%) 14.93 14.62 - 14.93 1.0462 times
Tue 31 March 2026 14.83 (1.16%) 14.80 14.56 - 14.94 1.0226 times
Mon 30 March 2026 14.66 (0.21%) 14.76 14.56 - 14.80 0.9811 times
Fri 27 March 2026 14.63 (-3.18%) 15.01 14.58 - 15.01 0.9607 times
Thu 26 March 2026 15.11 (0.6%) 14.95 14.95 - 15.32 0.9486 times
Wed 25 March 2026 15.02 (1.83%) 14.95 14.75 - 15.05 0.9791 times
Tue 24 March 2026 14.75 (0%) 14.59 14.56 - 14.93 1.0142 times
Mon 23 March 2026 14.75 (3.29%) 14.60 14.60 - 14.98 1.3275 times
Fri 20 March 2026 14.28 (-2.99%) 14.72 14.19 - 14.73 0.6186 times
Thu 19 March 2026 14.72 (1.52%) 14.38 14.38 - 14.83 0.3853 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.61 and 15.15

Weekly Target 114.18
Weekly Target 214.49
Weekly Target 314.716666666667
Weekly Target 415.03
Weekly Target 515.26

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.8867 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 1.1172 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.5256 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.9055 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.2093 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 2.2422 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.7295 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1766 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 1.1342 times
Fri 06 February 2026 15.56 (5.49%) 14.82 14.81 - 15.65 1.0732 times
Fri 30 January 2026 14.75 (-2.96%) 15.17 14.49 - 15.25 1.3429 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 14.34 and 14.87

Monthly Target 114.18
Monthly Target 214.5
Monthly Target 314.713333333333
Monthly Target 415.03
Monthly Target 515.24

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Thu 02 April 2026 14.81 (-0.13%) 14.93 14.40 - 14.93 0.0737 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6727 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8607 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0972 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1664 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0407 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0862 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1034 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.3088 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.5902 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.1495 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.72
20 day DMA 14.74
35 day DMA 15.13
50 day DMA 15.16
100 day DMA 14.73
150 day DMA 14.36
200 day DMA 14.03

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7314.78
12 day EMA14.7714.7614.78
20 day EMA14.8414.8414.86
35 day EMA14.9314.9414.96
50 day EMA15.0915.115.12

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7714.85
12 day SMA14.7214.6914.65
20 day SMA14.7414.7914.81
35 day SMA15.1315.1715.2
50 day SMA15.1615.1715.17
100 day SMA14.7314.7114.69
150 day SMA14.3614.3614.35
200 day SMA14.0314.0114
Back to top | Use Dark Theme