XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 20.29 and 20.98

Daily Target 119.73
Daily Target 220.16
Daily Target 320.423333333333
Daily Target 420.85
Daily Target 521.11

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 31 July 2026 20.58 (2.49%) 20.12 20.00 - 20.69 1.6636 times
Thu 30 July 2026 20.08 (-7.97%) 20.85 19.80 - 21.32 1.9982 times
Wed 29 July 2026 21.82 (0%) 21.94 21.66 - 22.06 1.3705 times
Tue 28 July 2026 21.82 (0.79%) 21.92 21.21 - 22.08 0.308 times
Mon 27 July 2026 21.65 (0.74%) 21.33 21.33 - 21.79 0.866 times
Fri 24 July 2026 21.49 (0%) 21.11 21.04 - 21.66 0.6576 times
Fri 24 July 2026 21.49 (2.19%) 21.11 21.04 - 21.66 0.6576 times
Thu 23 July 2026 21.03 (-1.31%) 21.21 20.89 - 21.32 0.9827 times
Wed 22 July 2026 21.31 (-0.56%) 21.45 21.28 - 21.49 0.7234 times
Tue 21 July 2026 21.43 (1.56%) 21.18 21.00 - 21.44 0.7725 times
Mon 20 July 2026 21.10 (0.48%) 21.11 20.96 - 21.31 0.6886 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 19.05 and 21.33

Weekly Target 118.54
Weekly Target 219.56
Weekly Target 320.82
Weekly Target 421.84
Weekly Target 523.1

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 31 July 2026 20.58 (-4.23%) 21.33 19.80 - 22.08 1.2721 times
Fri 24 July 2026 21.49 (0%) 21.11 21.04 - 21.66 0.1348 times
Fri 24 July 2026 21.49 (2.33%) 21.11 20.89 - 21.66 0.784 times
Fri 17 July 2026 21.00 (4.17%) 20.17 19.92 - 21.03 0.7412 times
Fri 10 July 2026 20.16 (-0.93%) 20.32 19.67 - 20.48 0.6296 times
Thu 02 July 2026 20.35 (-2.16%) 20.70 19.79 - 20.79 1.1465 times
Fri 26 June 2026 20.80 (3.9%) 19.88 19.88 - 20.83 1.0293 times
Thu 18 June 2026 20.02 (2.93%) 19.75 19.00 - 20.20 1.7478 times
Fri 12 June 2026 19.45 (5.76%) 18.55 18.17 - 19.59 1.2494 times
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 1.2652 times
Fri 29 May 2026 17.37 (3.27%) 16.94 16.86 - 17.75 0.8016 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 20.13 and 22.54

Monthly Target 118.37
Monthly Target 219.47
Monthly Target 320.776666666667
Monthly Target 421.88
Monthly Target 523.19

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 0.8969 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.2656 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.8803 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 0.9809 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6786 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8683 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1069 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1767 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0499 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0958 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1132 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.23
20 day DMA 20.84
35 day DMA 20.5
50 day DMA 19.7
100 day DMA 17.69
150 day DMA 16.85
200 day DMA 16.07

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9421.1221.64
12 day EMA21.0221.121.29
20 day EMA20.8220.8520.93
35 day EMA20.1920.1720.18
50 day EMA19.5719.5319.51

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.3721.65
12 day SMA21.2321.2521.29
20 day SMA20.8420.8220.83
35 day SMA20.520.4620.41
50 day SMA19.719.6319.55
100 day SMA17.6917.6417.59
150 day SMA16.8516.8216.78
200 day SMA16.0716.0316
Back to top | Use Dark Theme