Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 10.78 and 11.91
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.83 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.42 (-7.23%) | 12.17 | 11.27 - 12.40 | 0.955 times | Thu 26 March 2026 | 12.31 (-0.73%) | 12.01 | 12.01 - 12.82 | 0.9159 times | Wed 25 March 2026 | 12.40 (4.29%) | 12.10 | 11.96 - 12.79 | 0.7205 times | Tue 24 March 2026 | 11.89 (-1.33%) | 11.36 | 11.04 - 12.01 | 1.4396 times | Mon 23 March 2026 | 12.05 (-0.58%) | 12.21 | 11.98 - 12.50 | 1.7121 times | Fri 20 March 2026 | 12.12 (0.08%) | 12.12 | 11.61 - 12.42 | 1.1395 times | Thu 19 March 2026 | 12.11 (3.15%) | 11.44 | 11.09 - 12.30 | 0.6263 times | Tue 17 March 2026 | 11.74 (-2.41%) | 12.05 | 11.68 - 12.25 | 0.9042 times | Mon 16 March 2026 | 12.03 (0.25%) | 11.75 | 11.75 - 12.50 | 0.8572 times | Fri 13 March 2026 | 12.00 (3.36%) | 11.72 | 11.45 - 12.08 | 0.7297 times | Thu 12 March 2026 | 11.61 (-3.57%) | 11.72 | 11.23 - 11.74 | 1.2845 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.34 and 12.12
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.657 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 1.0177 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.13 | 1.0962 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.5864 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.3452 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.6939 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1359 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.7608 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.8599 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.8471 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 0.9447 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.68 and 12.36
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.42 (-10.57%) | 12.37 | 10.62 - 13.30 | 0.9405 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6664 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8611 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7999 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8318 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8805 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4393 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9113 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7398 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9296 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3413 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.14 |
| 100 day DMA | 13.85 |
| 150 day DMA | 12.9 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.18 | 12.12 |
| 12 day EMA | 11.98 | 12.08 | 12.04 |
| 20 day EMA | 12 | 12.06 | 12.03 |
| 35 day EMA | 12.16 | 12.2 | 12.19 |
| 50 day EMA | 12.3 | 12.34 | 12.34 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.15 | 12.11 |
| 12 day SMA | 11.98 | 12.01 | 11.93 |
| 20 day SMA | 12.07 | 12.1 | 12.08 |
| 35 day SMA | 11.9 | 11.91 | 11.9 |
| 50 day SMA | 12.14 | 12.19 | 12.23 |
| 100 day SMA | 13.85 | 13.88 | 13.9 |
| 150 day SMA | 12.9 | 12.87 | 12.84 |
| 200 day SMA | 11.78 | 11.77 | 11.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.