Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 11.54 and 12.12
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.58 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.88 (-4.04%) | 12.32 | 11.77 - 12.35 | 0.6842 times | Wed 13 May 2026 | 12.38 (-0.48%) | 12.36 | 12.00 - 12.47 | 0.9141 times | Tue 12 May 2026 | 12.44 (-2.74%) | 12.84 | 12.40 - 13.00 | 0.797 times | Mon 11 May 2026 | 12.79 (-0.54%) | 13.01 | 12.75 - 13.49 | 1.0282 times | Fri 08 May 2026 | 12.86 (4.47%) | 12.22 | 12.00 - 13.16 | 1.0792 times | Thu 07 May 2026 | 12.31 (-5.38%) | 12.64 | 12.10 - 13.21 | 1.1369 times | Wed 06 May 2026 | 13.01 (0%) | 12.93 | 12.72 - 13.22 | 0.9833 times | Wed 06 May 2026 | 13.01 (1.25%) | 12.93 | 12.72 - 13.22 | 0.9833 times | Tue 05 May 2026 | 12.85 (-3.82%) | 13.49 | 12.51 - 13.82 | 0.8367 times | Mon 04 May 2026 | 13.36 (5.28%) | 12.81 | 12.80 - 13.46 | 1.5568 times | Fri 01 May 2026 | 12.69 (6.37%) | 11.89 | 11.81 - 12.93 | 1.0432 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.97 and 12.69
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.88 (-7.62%) | 13.01 | 11.77 - 13.49 | 0.811 times | Fri 08 May 2026 | 12.86 (-1.15%) | 12.93 | 12.00 - 13.22 | 0.7579 times | Wed 06 May 2026 | 13.01 (2.52%) | 12.81 | 12.51 - 13.82 | 0.8 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.2488 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7482 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.1567 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.1009 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.0425 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.4459 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.888 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.13 | 0.9565 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.8 and 12.85
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.88 (-0.42%) | 11.89 | 11.77 - 13.82 | 0.5331 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9116 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0701 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6749 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8722 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8101 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8425 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9047 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4578 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.923 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7493 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.55 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.56 | 12.65 |
| 12 day EMA | 12.51 | 12.63 | 12.67 |
| 20 day EMA | 12.53 | 12.6 | 12.62 |
| 35 day EMA | 12.45 | 12.48 | 12.49 |
| 50 day EMA | 12.35 | 12.37 | 12.37 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.56 | 12.68 |
| 12 day SMA | 12.63 | 12.6 | 12.59 |
| 20 day SMA | 12.6 | 12.66 | 12.67 |
| 35 day SMA | 12.48 | 12.49 | 12.49 |
| 50 day SMA | 12.32 | 12.33 | 12.32 |
| 100 day SMA | 12.7 | 12.74 | 12.77 |
| 150 day SMA | 13.55 | 13.55 | 13.55 |
| 200 day SMA | 12.41 | 12.4 | 12.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.