Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.77 and 6.24
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.34 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.93 (6.65%) | 5.61 | 5.61 - 6.08 | 0.9097 times | Tue 31 March 2026 | 5.56 (1.09%) | 5.58 | 5.50 - 5.71 | 1.2517 times | Mon 30 March 2026 | 5.50 (-1.43%) | 5.59 | 5.44 - 5.68 | 1.0071 times | Fri 27 March 2026 | 5.58 (-0.89%) | 5.65 | 5.58 - 5.80 | 1.4993 times | Thu 26 March 2026 | 5.63 (-4.58%) | 5.75 | 5.62 - 5.97 | 1.1788 times | Wed 25 March 2026 | 5.90 (2.79%) | 5.77 | 5.77 - 5.99 | 1.0359 times | Tue 24 March 2026 | 5.74 (-2.38%) | 5.90 | 5.66 - 5.91 | 1.0137 times | Mon 23 March 2026 | 5.88 (1.2%) | 5.71 | 5.69 - 6.08 | 1.1999 times | Fri 20 March 2026 | 5.81 (-5.37%) | 6.14 | 5.75 - 6.17 | 0.5244 times | Thu 19 March 2026 | 6.14 (-2.54%) | 6.28 | 6.04 - 6.46 | 0.3794 times | Tue 17 March 2026 | 6.30 (-2.48%) | 6.52 | 6.30 - 6.74 | 0.9627 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.69 and 6.33
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.93 (6.27%) | 5.59 | 5.44 - 6.08 | 0.7977 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.4923 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.869 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 1.8362 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.1057 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 0.9554 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1314 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.804 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.6083 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.7426 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.77 and 6.24
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.93 (6.65%) | 5.61 | 5.61 - 6.08 | 0.0213 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5466 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.363 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4952 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.7789 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6474 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1209 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.9834 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.1435 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.8997 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.8765 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.63 | 5.67 |
| 12 day EMA | 5.8 | 5.78 | 5.82 |
| 20 day EMA | 5.89 | 5.89 | 5.92 |
| 35 day EMA | 6.03 | 6.04 | 6.07 |
| 50 day EMA | 6.16 | 6.17 | 6.19 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.63 | 5.67 |
| 12 day SMA | 5.87 | 5.96 | 6.04 |
| 20 day SMA | 5.91 | 5.9 | 5.91 |
| 35 day SMA | 5.88 | 5.88 | 5.89 |
| 50 day SMA | 6.06 | 6.09 | 6.13 |
| 100 day SMA | 6.69 | 6.72 | 6.75 |
| 150 day SMA | 7.3 | 7.31 | 7.31 |
| 200 day SMA | 6.74 | 6.73 | 6.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.