Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 151.84 and 154.06
| Daily Target 1 | 150.05 |
| Daily Target 2 | 151.41 |
| Daily Target 3 | 152.26666666667 |
| Daily Target 4 | 153.63 |
| Daily Target 5 | 154.49 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.78 (0.8%) | 150.90 | 150.90 - 153.12 | 0.3757 times | Wed 13 May 2026 | 151.57 (0.61%) | 150.06 | 149.68 - 151.79 | 1.2719 times | Tue 12 May 2026 | 150.65 (0.65%) | 149.90 | 149.77 - 151.88 | 0.6653 times | Mon 11 May 2026 | 149.68 (3.53%) | 146.02 | 146.00 - 149.72 | 0.809 times | Fri 08 May 2026 | 144.57 (-1.37%) | 145.85 | 143.92 - 146.50 | 1.5765 times | Thu 07 May 2026 | 146.58 (-1.33%) | 146.80 | 144.19 - 147.08 | 1.8152 times | Wed 06 May 2026 | 148.55 (-0.09%) | 149.07 | 147.09 - 150.33 | 0.8447 times | Wed 06 May 2026 | 148.69 (-4%) | 149.07 | 147.09 - 150.33 | 1.6553 times | Tue 05 May 2026 | 154.88 (0.72%) | 153.69 | 152.41 - 155.29 | 0.4562 times | Mon 04 May 2026 | 153.78 (0.67%) | 152.50 | 149.52 - 154.68 | 0.5302 times | Fri 01 May 2026 | 152.75 (-1.02%) | 152.61 | 151.13 - 155.01 | 1.2465 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 149.39 and 156.51
| Weekly Target 1 | 143.51 |
| Weekly Target 2 | 148.15 |
| Weekly Target 3 | 150.63333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.78 (5.68%) | 146.02 | 146.00 - 153.12 | 0.5704 times | Fri 08 May 2026 | 144.57 (-2.77%) | 149.07 | 143.92 - 150.33 | 0.774 times | Wed 06 May 2026 | 148.69 (-2.66%) | 152.50 | 147.09 - 155.29 | 0.4827 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.2092 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.869 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.1966 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.1668 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.2831 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.4239 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 1.0243 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.3428 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 148.35 and 159.72
| Monthly Target 1 | 139.29 |
| Monthly Target 2 | 146.04 |
| Monthly Target 3 | 150.66333333333 |
| Monthly Target 4 | 157.41 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.78 (-1%) | 152.61 | 143.92 - 155.29 | 0.4708 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.0901 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4345 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3044 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8677 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9061 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.709 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9386 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.188 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0909 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0715 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 149.85 |
| 12 day DMA | 150.73 |
| 20 day DMA | 150.36 |
| 35 day DMA | 153.73 |
| 50 day DMA | 154.63 |
| 100 day DMA | 145.99 |
| 150 day DMA | 135.95 |
| 200 day DMA | 129.81 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.9 | 149.96 | 149.16 |
| 12 day EMA | 150.56 | 150.16 | 149.9 |
| 20 day EMA | 151.06 | 150.88 | 150.81 |
| 35 day EMA | 152.36 | 152.34 | 152.39 |
| 50 day EMA | 153.91 | 153.96 | 154.06 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.85 | 148.61 | 148.01 |
| 12 day SMA | 150.73 | 150.89 | 150.81 |
| 20 day SMA | 150.36 | 150.04 | 150.05 |
| 35 day SMA | 153.73 | 154.09 | 154.42 |
| 50 day SMA | 154.63 | 154.57 | 154.57 |
| 100 day SMA | 145.99 | 145.62 | 145.27 |
| 150 day SMA | 135.95 | 135.68 | 135.43 |
| 200 day SMA | 129.81 | 129.6 | 129.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.