Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 41.71 and 41.85
| Daily Target 1 | 41.67 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 41.813333333333 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 41.95 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.80 (0.12%) | 41.89 | 41.75 - 41.89 | 0.4289 times | Tue 12 May 2026 | 41.75 (0.6%) | 41.53 | 41.53 - 41.89 | 0.482 times | Mon 11 May 2026 | 41.50 (-0.93%) | 41.87 | 41.50 - 41.99 | 0.6878 times | Fri 08 May 2026 | 41.89 (1.45%) | 41.30 | 41.20 - 41.94 | 0.644 times | Thu 07 May 2026 | 41.29 (-0.75%) | 41.50 | 41.21 - 41.53 | 1.123 times | Wed 06 May 2026 | 41.60 (0%) | 41.75 | 41.40 - 42.00 | 0.946 times | Wed 06 May 2026 | 41.60 (-0.14%) | 41.75 | 41.40 - 42.00 | 0.946 times | Tue 05 May 2026 | 41.66 (1.51%) | 41.20 | 41.05 - 41.75 | 1.1351 times | Mon 04 May 2026 | 41.04 (-0.82%) | 41.41 | 40.96 - 41.85 | 1.4424 times | Fri 01 May 2026 | 41.38 (1.07%) | 41.00 | 40.61 - 41.55 | 2.1648 times | Thu 30 April 2026 | 40.94 (-0.12%) | 40.98 | 40.78 - 41.72 | 4.7429 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.41 and 41.9
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.80 (-0.21%) | 41.87 | 41.50 - 41.99 | 0.2546 times | Fri 08 May 2026 | 41.89 (0.7%) | 41.75 | 41.20 - 42.00 | 0.432 times | Wed 06 May 2026 | 41.60 (0.53%) | 41.41 | 40.96 - 42.00 | 0.5611 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.5271 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.4765 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7574 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 0.8342 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.4254 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.4615 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.2701 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 27.79 | 0.5857 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.21 and 42.6
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.80 (2.1%) | 41.00 | 40.61 - 42.00 | 0.4282 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 2.0144 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.557 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.9319 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.0726 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.9051 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2444 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2759 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2864 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2842 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2154 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.45 |
| 20 day DMA | 40.74 |
| 35 day DMA | 38.21 |
| 50 day DMA | 34.99 |
| 100 day DMA | 30.5 |
| 150 day DMA | 31.24 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.6 | 41.53 |
| 12 day EMA | 41.22 | 41.11 | 40.99 |
| 20 day EMA | 40.25 | 40.09 | 39.92 |
| 35 day EMA | 37.66 | 37.42 | 37.17 |
| 50 day EMA | 34.97 | 34.69 | 34.4 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.61 | 41.58 |
| 12 day SMA | 41.45 | 41.38 | 41.39 |
| 20 day SMA | 40.74 | 40.63 | 40.55 |
| 35 day SMA | 38.21 | 37.88 | 37.52 |
| 50 day SMA | 34.99 | 34.68 | 34.36 |
| 100 day SMA | 30.5 | 30.33 | 30.17 |
| 150 day SMA | 31.24 | 31.21 | 31.17 |
| 200 day SMA | 31.85 | 31.77 | 31.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.