Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 7.55 and 7.88
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.94 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.71 (2.12%) | 7.59 | 7.39 - 7.72 | 1.0812 times | Thu 30 July 2026 | 7.55 (0%) | 7.68 | 7.42 - 7.68 | 0.799 times | Wed 29 July 2026 | 7.55 (-1.05%) | 7.70 | 7.53 - 7.78 | 0.7675 times | Tue 28 July 2026 | 7.63 (0.26%) | 7.60 | 7.55 - 7.82 | 0.9623 times | Mon 27 July 2026 | 7.61 (0.53%) | 7.73 | 7.53 - 7.80 | 0.9707 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 1.2534 times | Fri 24 July 2026 | 7.57 (2.16%) | 7.52 | 7.32 - 7.74 | 1.2534 times | Thu 23 July 2026 | 7.41 (-0.8%) | 7.37 | 7.21 - 7.46 | 0.9868 times | Wed 22 July 2026 | 7.47 (-1.84%) | 7.58 | 7.33 - 7.68 | 0.9551 times | Tue 21 July 2026 | 7.61 (4.25%) | 7.29 | 7.29 - 7.61 | 0.9707 times | Mon 20 July 2026 | 7.30 (0%) | 7.31 | 7.30 - 7.45 | 0.6427 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.34 and 7.77
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.71 (1.85%) | 7.73 | 7.39 - 7.82 | 0.9986 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 0.2732 times | Fri 24 July 2026 | 7.57 (3.7%) | 7.31 | 7.21 - 7.74 | 1.0483 times | Fri 17 July 2026 | 7.30 (-6.17%) | 7.83 | 7.26 - 8.00 | 0.8704 times | Fri 10 July 2026 | 7.78 (-5.12%) | 8.20 | 7.66 - 8.45 | 0.4914 times | Thu 02 July 2026 | 8.20 (1.61%) | 8.13 | 7.99 - 8.75 | 1.1831 times | Fri 26 June 2026 | 8.07 (1.64%) | 7.95 | 7.50 - 8.24 | 1.5974 times | Thu 18 June 2026 | 7.94 (2.98%) | 7.75 | 7.60 - 7.96 | 1.2751 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.7961 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.4664 times | Fri 29 May 2026 | 7.95 (2.58%) | 7.79 | 7.73 - 8.08 | 0.8398 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 6.69 and 8.23
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.71 (-6.32%) | 8.31 | 7.21 - 8.75 | 0.8187 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.108 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.4395 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.6917 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.8818 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0344 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.8767 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.003 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0526 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.0936 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1235 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.56 | 7.57 |
| 12 day EMA | 7.6 | 7.58 | 7.59 |
| 20 day EMA | 7.65 | 7.64 | 7.65 |
| 35 day EMA | 7.67 | 7.67 | 7.68 |
| 50 day EMA | 7.74 | 7.74 | 7.75 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.58 | 7.59 |
| 12 day SMA | 7.52 | 7.51 | 7.53 |
| 20 day SMA | 7.64 | 7.66 | 7.69 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.13 | 7.11 | 7.1 |
| 150 day SMA | 6.69 | 6.68 | 6.67 |
| 200 day SMA | 6.57 | 6.57 | 6.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.