Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 5.61 and 5.85
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.89 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.72 (1.06%) | 5.57 | 5.50 - 5.74 | 0.5724 times | Wed 01 April 2026 | 5.66 (1.07%) | 5.66 | 5.57 - 5.74 | 2.0847 times | Tue 31 March 2026 | 5.60 (0.9%) | 5.64 | 5.49 - 5.67 | 1.0003 times | Mon 30 March 2026 | 5.55 (0.36%) | 5.57 | 5.48 - 5.63 | 0.9288 times | Fri 27 March 2026 | 5.53 (-1.07%) | 5.54 | 5.45 - 5.57 | 1.0263 times | Thu 26 March 2026 | 5.59 (0%) | 5.50 | 5.50 - 5.70 | 1.0674 times | Wed 25 March 2026 | 5.59 (0.36%) | 5.65 | 5.50 - 5.69 | 0.8396 times | Tue 24 March 2026 | 5.57 (-3.8%) | 5.66 | 5.54 - 5.73 | 0.8898 times | Mon 23 March 2026 | 5.79 (2.66%) | 5.71 | 5.69 - 5.86 | 1.0544 times | Fri 20 March 2026 | 5.64 (-3.26%) | 5.83 | 5.61 - 5.83 | 0.5364 times | Thu 19 March 2026 | 5.83 (-1.35%) | 5.80 | 5.67 - 5.90 | 0.5805 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.6 and 5.86
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.72 (3.44%) | 5.57 | 5.48 - 5.74 | 0.66 times | Fri 27 March 2026 | 5.53 (-1.95%) | 5.71 | 5.45 - 5.86 | 0.7019 times | Fri 20 March 2026 | 5.64 (-1.05%) | 5.79 | 5.61 - 6.00 | 0.5932 times | Fri 13 March 2026 | 5.70 (-7.47%) | 6.06 | 5.60 - 6.13 | 0.9569 times | Fri 06 March 2026 | 6.16 (0.49%) | 5.83 | 5.78 - 6.50 | 1.8961 times | Fri 27 February 2026 | 6.13 (11.66%) | 5.42 | 5.26 - 6.23 | 1.4275 times | Fri 20 February 2026 | 5.49 (0.55%) | 5.46 | 5.16 - 5.67 | 0.7109 times | Fri 13 February 2026 | 5.46 (0%) | 5.25 | 5.24 - 5.47 | 0.2739 times | Fri 13 February 2026 | 5.46 (1.49%) | 5.42 | 5.07 - 5.74 | 1.4095 times | Fri 06 February 2026 | 5.38 (-4.95%) | 5.63 | 5.09 - 5.80 | 1.3701 times | Fri 30 January 2026 | 5.66 (-5.19%) | 5.96 | 5.58 - 6.02 | 0.9595 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.61 and 5.85
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.72 (2.14%) | 5.66 | 5.50 - 5.74 | 0.0816 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.9449 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.1084 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9395 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0748 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1279 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1719 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2039 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4666 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8804 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6496 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.61 | 5.59 |
| 12 day EMA | 5.68 | 5.67 | 5.67 |
| 20 day EMA | 5.71 | 5.71 | 5.71 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.59 | 5.57 |
| 12 day SMA | 5.67 | 5.67 | 5.67 |
| 20 day SMA | 5.77 | 5.8 | 5.83 |
| 35 day SMA | 5.72 | 5.71 | 5.71 |
| 50 day SMA | 5.7 | 5.71 | 5.71 |
| 100 day SMA | 5.86 | 5.87 | 5.88 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 6.31 | 6.33 | 6.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.