Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 5.37 and 5.49
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.57 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.48 (-1.44%) | 5.49 | 5.37 - 5.49 | 1.3492 times | Fri 25 September 2026 | 5.56 (2.02%) | 5.45 | 5.41 - 5.58 | 0.7415 times | Thu 24 September 2026 | 5.45 (-0.91%) | 5.47 | 5.41 - 5.50 | 1.0478 times | Wed 23 September 2026 | 5.50 (-1.96%) | 5.61 | 5.43 - 5.61 | 0.8112 times | Tue 22 September 2026 | 5.61 (1.08%) | 5.62 | 5.50 - 5.64 | 1.0029 times | Mon 21 September 2026 | 5.55 (1.09%) | 5.52 | 5.44 - 5.55 | 0.9931 times | Fri 18 September 2026 | 5.49 (-0.9%) | 5.55 | 5.45 - 5.55 | 1.3247 times | Thu 17 September 2026 | 5.54 (0.36%) | 5.61 | 5.51 - 5.61 | 0.8281 times | Wed 16 September 2026 | 5.52 (-1.6%) | 5.61 | 5.51 - 5.62 | 1.121 times | Tue 15 September 2026 | 5.61 (-2.43%) | 5.75 | 5.54 - 5.75 | 0.7805 times | Mon 14 September 2026 | 5.75 (-2.21%) | 5.86 | 5.70 - 5.92 | 0.7598 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.37 and 5.49
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.48 (-1.44%) | 5.49 | 5.37 - 5.49 | 0.2434 times | Fri 25 September 2026 | 5.56 (1.28%) | 5.52 | 5.41 - 5.64 | 0.8292 times | Fri 18 September 2026 | 5.49 (-6.63%) | 5.86 | 5.45 - 5.92 | 0.8685 times | Fri 11 September 2026 | 5.88 (1.55%) | 5.72 | 5.65 - 5.92 | 0.9293 times | Fri 04 September 2026 | 5.79 (-3.5%) | 5.96 | 5.72 - 6.00 | 0.9441 times | Fri 28 August 2026 | 6.00 (-4%) | 6.22 | 5.95 - 6.33 | 1.2387 times | Fri 21 August 2026 | 6.25 (-7.27%) | 6.74 | 6.10 - 6.74 | 1.1887 times | Fri 14 August 2026 | 6.74 (-5.6%) | 7.07 | 6.47 - 7.20 | 1.4417 times | Fri 07 August 2026 | 7.14 (-7.39%) | 7.81 | 6.81 - 8.04 | 1.4817 times | Fri 31 July 2026 | 7.71 (1.85%) | 7.73 | 7.39 - 7.82 | 0.8348 times | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 0.2284 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.11 and 5.74
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.48 (-7.74%) | 5.87 | 5.37 - 6.00 | 0.8285 times | Mon 31 August 2026 | 5.94 (-22.96%) | 7.81 | 5.88 - 8.04 | 1.291 times | Fri 31 July 2026 | 7.71 (-6.32%) | 8.31 | 7.21 - 8.75 | 0.8215 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.1117 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.4444 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.694 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.8848 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0379 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.8797 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0064 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0561 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.53 | 5.52 |
| 12 day EMA | 5.59 | 5.61 | 5.62 |
| 20 day EMA | 5.73 | 5.76 | 5.78 |
| 35 day EMA | 6.08 | 6.12 | 6.15 |
| 50 day EMA | 6.45 | 6.49 | 6.53 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.53 | 5.52 |
| 12 day SMA | 5.58 | 5.6 | 5.62 |
| 20 day SMA | 5.67 | 5.7 | 5.73 |
| 35 day SMA | 5.98 | 6.02 | 6.06 |
| 50 day SMA | 6.45 | 6.48 | 6.52 |
| 100 day SMA | 7.14 | 7.15 | 7.17 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 6.55 | 6.55 | 6.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.