XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong Daily Stock price targets for XpoLogistics XPO are 197.35 and 203.49

Daily Target 1192.9
Daily Target 2195.66
Daily Target 3199.03666666667
Daily Target 4201.8
Daily Target 5205.18

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Wed 01 April 2026 198.43 (1.99%) 196.27 196.27 - 202.41 1.0084 times
Tue 31 March 2026 194.55 (4.37%) 190.24 187.20 - 196.32 0.7568 times
Mon 30 March 2026 186.40 (-1.4%) 191.37 184.00 - 191.37 0.6868 times
Fri 27 March 2026 189.05 (-1.22%) 188.52 185.97 - 190.86 0.7384 times
Thu 26 March 2026 191.39 (-0.76%) 189.97 187.35 - 192.59 0.8456 times
Wed 25 March 2026 192.86 (3.5%) 189.42 186.94 - 194.11 0.957 times
Tue 24 March 2026 186.33 (0.39%) 182.44 181.72 - 192.74 1.6824 times
Mon 23 March 2026 185.60 (2.18%) 188.62 184.93 - 192.17 1.8951 times
Fri 20 March 2026 181.64 (-3.06%) 186.87 178.98 - 188.97 0.8621 times
Thu 19 March 2026 187.37 (-0.52%) 188.01 182.19 - 188.18 0.5674 times
Tue 17 March 2026 188.35 (1.66%) 188.16 185.79 - 193.66 0.8833 times

Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 191.22 and 209.63

Weekly Target 1176.54
Weekly Target 2187.48
Weekly Target 3194.94666666667
Weekly Target 4205.89
Weekly Target 5213.36

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Wed 01 April 2026 198.43 (4.96%) 191.37 184.00 - 202.41 0.3987 times
Fri 27 March 2026 189.05 (4.08%) 188.62 181.72 - 194.11 0.995 times
Fri 20 March 2026 181.64 (-0.04%) 184.69 178.98 - 193.66 0.4754 times
Fri 13 March 2026 181.71 (-3.68%) 184.15 177.56 - 199.89 0.8318 times
Fri 06 March 2026 188.65 (-10.37%) 207.31 188.20 - 220.50 1.2158 times
Fri 27 February 2026 210.47 (0.29%) 207.53 196.72 - 212.41 0.9977 times
Fri 20 February 2026 209.87 (7.44%) 195.15 194.56 - 212.71 0.7471 times
Fri 13 February 2026 195.33 (0%) 189.74 186.55 - 196.96 0.205 times
Fri 13 February 2026 195.33 (-4.07%) 205.93 185.66 - 207.04 1.4625 times
Fri 06 February 2026 203.61 (37.47%) 147.80 146.76 - 204.13 2.671 times
Fri 30 January 2026 148.11 (0.57%) 147.27 145.18 - 151.62 0.6703 times

weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 197.35 and 203.49

Monthly Target 1192.9
Monthly Target 2195.66
Monthly Target 3199.03666666667
Monthly Target 4201.8
Monthly Target 5205.18

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 01 April 2026 198.43 (1.99%) 196.27 196.27 - 202.41 0.0506 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.1585 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.8779 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.9176 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.2689 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7435 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.2548 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8679 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.938 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.9222 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 1.0303 times

monthly chart XpoLogistics

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 191.96
12 day DMA 188.94
20 day DMA 191.2
35 day DMA 196.43
50 day DMA 187.49
100 day DMA 164.34
150 day DMA 153.29
200 day DMA 147.07

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA193.05190.36188.26
12 day EMA191.36190.07189.25
20 day EMA191.29190.54190.12
35 day EMA187.23186.57186.1
50 day EMA184.86184.31183.89

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA191.96190.85189.21
12 day SMA188.94187.54186.57
20 day SMA191.2192.05193.08
35 day SMA196.43196.47196.82
50 day SMA187.49186.44185.56
100 day SMA164.34163.74163.2
150 day SMA153.29152.85152.46
200 day SMA147.07146.68146.31
Back to top | Use Dark Theme