Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 13.08 and 14.06
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.833333333333 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.81 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.74 (-3.24%) | 14.22 | 13.39 - 14.37 | 0.8645 times | Wed 29 July 2026 | 14.20 (5.19%) | 13.51 | 13.41 - 14.44 | 0.975 times | Tue 28 July 2026 | 13.50 (3.69%) | 13.10 | 13.02 - 13.54 | 0.8117 times | Mon 27 July 2026 | 13.02 (0.7%) | 13.02 | 12.89 - 13.27 | 0.8911 times | Fri 24 July 2026 | 12.93 (0%) | 12.97 | 12.73 - 13.13 | 0.8684 times | Fri 24 July 2026 | 12.93 (1.65%) | 12.97 | 12.73 - 13.13 | 0.8684 times | Thu 23 July 2026 | 12.72 (-4.14%) | 13.15 | 12.35 - 13.24 | 1.7003 times | Wed 22 July 2026 | 13.27 (-2.78%) | 13.87 | 13.12 - 14.04 | 1.083 times | Tue 21 July 2026 | 13.65 (1.41%) | 13.20 | 13.20 - 13.72 | 1.161 times | Mon 20 July 2026 | 13.46 (-4.2%) | 13.96 | 13.40 - 14.01 | 0.7765 times | Fri 17 July 2026 | 14.05 (1.44%) | 13.78 | 13.70 - 14.10 | 1.3319 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 13.32 and 14.87
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.74 (6.26%) | 13.02 | 12.89 - 14.44 | 0.8428 times | Fri 24 July 2026 | 12.93 (0%) | 12.97 | 12.73 - 13.13 | 0.2066 times | Fri 24 July 2026 | 12.93 (-7.97%) | 13.96 | 12.35 - 14.04 | 1.3298 times | Fri 17 July 2026 | 14.05 (14.6%) | 12.28 | 12.20 - 14.10 | 1.4163 times | Fri 10 July 2026 | 12.26 (5.24%) | 11.73 | 11.42 - 12.48 | 0.9086 times | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 1.0035 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.2871 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.7731 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 1.0406 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.1916 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.6396 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.18 and 16.01
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.74 (29.5%) | 10.61 | 10.61 - 14.44 | 1.1179 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0219 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.4917 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7115 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0163 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.2598 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.8752 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8195 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.8705 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8156 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.7315 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.03 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.53 | 13.19 |
| 12 day EMA | 13.28 | 13.2 | 13.02 |
| 20 day EMA | 12.91 | 12.82 | 12.68 |
| 35 day EMA | 12.25 | 12.16 | 12.04 |
| 50 day EMA | 11.48 | 11.39 | 11.28 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.32 | 13.02 |
| 12 day SMA | 13.44 | 13.42 | 13.29 |
| 20 day SMA | 13.03 | 12.93 | 12.77 |
| 35 day SMA | 11.96 | 11.86 | 11.75 |
| 50 day SMA | 11.39 | 11.31 | 11.22 |
| 100 day SMA | 11.47 | 11.46 | 11.45 |
| 150 day SMA | 11.85 | 11.83 | 11.82 |
| 200 day SMA | 11.8 | 11.79 | 11.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.