Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.42 and 11.89
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.99 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.60 (3.57%) | 11.44 | 11.24 - 11.71 | 1.3475 times | Mon 30 March 2026 | 11.20 (-2.35%) | 11.53 | 11.06 - 11.69 | 1.1803 times | Fri 27 March 2026 | 11.47 (-1.63%) | 11.57 | 11.28 - 11.65 | 0.9312 times | Thu 26 March 2026 | 11.66 (-0.17%) | 11.49 | 11.49 - 12.16 | 0.7542 times | Wed 25 March 2026 | 11.68 (1.83%) | 11.70 | 11.33 - 11.80 | 0.7191 times | Tue 24 March 2026 | 11.47 (-0.61%) | 11.35 | 11.22 - 11.75 | 0.5833 times | Mon 23 March 2026 | 11.54 (5.29%) | 11.30 | 11.18 - 11.77 | 1.3055 times | Fri 20 March 2026 | 10.96 (-2.66%) | 11.24 | 10.86 - 12.19 | 0.7256 times | Thu 19 March 2026 | 11.26 (-7.86%) | 11.54 | 11.13 - 11.60 | 0.9936 times | Tue 17 March 2026 | 12.22 (4.18%) | 11.89 | 11.75 - 12.38 | 1.4596 times | Mon 16 March 2026 | 11.73 (1.65%) | 11.69 | 11.56 - 11.85 | 0.8998 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.33 and 11.98
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.60 (1.13%) | 11.53 | 11.06 - 11.71 | 0.51 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.8662 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.8229 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 12.89 | 0.8399 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.426 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.843 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 0.9559 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3266 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.317 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.0925 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 0.9146 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9.42 and 13.05
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.203 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.4913 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0361 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9701 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0305 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9655 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8659 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.0767 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8158 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5451 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 0.9054 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.53 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.37 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.44 | 11.56 |
| 12 day EMA | 11.68 | 11.7 | 11.79 |
| 20 day EMA | 11.93 | 11.97 | 12.05 |
| 35 day EMA | 12.18 | 12.21 | 12.27 |
| 50 day EMA | 12.44 | 12.47 | 12.52 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.5 | 11.56 |
| 12 day SMA | 11.53 | 11.54 | 11.67 |
| 20 day SMA | 12.14 | 12.29 | 12.37 |
| 35 day SMA | 12.53 | 12.6 | 12.63 |
| 50 day SMA | 12.54 | 12.56 | 12.58 |
| 100 day SMA | 11.96 | 11.97 | 11.98 |
| 150 day SMA | 12.37 | 12.38 | 12.41 |
| 200 day SMA | 13.09 | 13.12 | 13.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.