XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong Daily Stock price targets for XeroxCorporation XRX are 2.55 and 3.28

Daily Target 12.41
Daily Target 22.68
Daily Target 33.14
Daily Target 43.41
Daily Target 53.87

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (-15.47%) 3.45 2.87 - 3.60 1.9144 times
Thu 30 July 2026 3.49 (32.2%) 3.42 3.23 - 3.78 5.3251 times
Wed 29 July 2026 2.64 (-4%) 2.76 2.61 - 2.82 0.4822 times
Tue 28 July 2026 2.75 (0.73%) 2.74 2.64 - 2.76 0.3337 times
Mon 27 July 2026 2.73 (5.81%) 2.61 2.60 - 2.78 0.3122 times
Fri 24 July 2026 2.58 (0%) 2.63 2.55 - 2.66 0.2113 times
Fri 24 July 2026 2.58 (-1.15%) 2.63 2.55 - 2.66 0.2113 times
Thu 23 July 2026 2.61 (-1.88%) 2.60 2.51 - 2.64 0.3594 times
Wed 22 July 2026 2.66 (-2.92%) 2.73 2.65 - 2.83 0.3991 times
Tue 21 July 2026 2.74 (4.58%) 2.60 2.60 - 2.78 0.4513 times
Mon 20 July 2026 2.62 (-5.42%) 2.76 2.59 - 2.77 0.3056 times

Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 2.78 and 3.96

Weekly Target 11.93
Weekly Target 22.44
Weekly Target 33.11
Weekly Target 43.62
Weekly Target 54.29

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (14.34%) 2.61 2.60 - 3.78 2.6006 times
Fri 24 July 2026 2.58 (0%) 2.63 2.55 - 2.66 0.0657 times
Fri 24 July 2026 2.58 (-6.86%) 2.76 2.51 - 2.83 0.5367 times
Fri 17 July 2026 2.77 (-2.12%) 2.78 2.63 - 2.88 0.4762 times
Fri 10 July 2026 2.83 (1.07%) 2.78 2.60 - 3.01 0.6696 times
Thu 02 July 2026 2.80 (-15.41%) 3.30 2.78 - 3.40 0.7466 times
Fri 26 June 2026 3.31 (9.6%) 3.02 2.97 - 3.44 1.215 times
Thu 18 June 2026 3.02 (-12.97%) 3.47 2.99 - 3.57 0.7409 times
Fri 12 June 2026 3.47 (4.2%) 3.38 3.15 - 3.64 1.2237 times
Fri 05 June 2026 3.33 (2.46%) 3.26 3.05 - 3.75 1.7251 times
Fri 29 May 2026 3.25 (11.68%) 2.90 2.89 - 3.39 1.6681 times

weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 2.1 and 3.37

Monthly Target 11.81
Monthly Target 22.38
Monthly Target 33.08
Monthly Target 43.65
Monthly Target 54.35

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (-5.75%) 3.07 2.51 - 3.78 0.9107 times
Tue 30 June 2026 3.13 (-3.69%) 3.26 2.97 - 3.75 1.0243 times
Fri 29 May 2026 3.25 (44.44%) 2.26 2.15 - 3.43 1.9177 times
Thu 30 April 2026 2.25 (74.42%) 1.29 1.19 - 2.30 1.2984 times
Tue 31 March 2026 1.29 (-28.33%) 1.70 1.26 - 1.91 0.6996 times
Fri 27 February 2026 1.80 (-17.81%) 2.16 1.71 - 2.38 0.7298 times
Fri 30 January 2026 2.19 (-7.98%) 2.40 2.03 - 2.78 0.7291 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.7569 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.7231 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.2105 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.2796 times

monthly chart XeroxCorporation

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.76
20 day DMA 2.75
35 day DMA 2.92
50 day DMA 3
100 day DMA 2.42
150 day DMA 2.34
200 day DMA 2.47

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.67
12 day EMA2.842.822.7
20 day EMA2.842.832.76
35 day EMA2.872.862.82
50 day EMA2.962.962.94

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.842.66
12 day SMA2.762.742.67
20 day SMA2.752.752.71
35 day SMA2.922.942.93
50 day SMA332.98
100 day SMA2.422.412.39
150 day SMA2.342.332.33
200 day SMA2.472.482.48
Back to top | Use Dark Theme