Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 1.21 and 1.29
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.33 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.25 (-2.34%) | 1.25 | 1.21 - 1.29 | 1.0594 times | Wed 01 April 2026 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.33 | 0.492 times | Tue 31 March 2026 | 1.29 (0.78%) | 1.29 | 1.26 - 1.32 | 0.844 times | Mon 30 March 2026 | 1.28 (-9.22%) | 1.41 | 1.26 - 1.43 | 1.5583 times | Fri 27 March 2026 | 1.41 (-2.08%) | 1.44 | 1.39 - 1.45 | 0.5654 times | Thu 26 March 2026 | 1.44 (2.13%) | 1.40 | 1.38 - 1.50 | 0.6771 times | Wed 25 March 2026 | 1.41 (4.44%) | 1.37 | 1.36 - 1.46 | 1.1445 times | Tue 24 March 2026 | 1.35 (0%) | 1.33 | 1.31 - 1.36 | 0.9286 times | Mon 23 March 2026 | 1.35 (0.75%) | 1.37 | 1.28 - 1.40 | 1.6587 times | Fri 20 March 2026 | 1.34 (-8.22%) | 1.50 | 1.34 - 1.51 | 1.072 times | Thu 19 March 2026 | 1.46 (0%) | 1.42 | 1.40 - 1.49 | 0.7508 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 1.12 and 1.34
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.25 (-11.35%) | 1.41 | 1.21 - 1.43 | 0.7289 times | Fri 27 March 2026 | 1.41 (5.22%) | 1.37 | 1.28 - 1.50 | 0.9171 times | Fri 20 March 2026 | 1.34 (-19.28%) | 1.67 | 1.34 - 1.69 | 0.8414 times | Fri 13 March 2026 | 1.66 (-5.14%) | 1.71 | 1.64 - 1.78 | 1.1133 times | Fri 06 March 2026 | 1.75 (-2.78%) | 1.70 | 1.65 - 1.91 | 1.4397 times | Fri 27 February 2026 | 1.80 (-3.23%) | 1.85 | 1.71 - 1.88 | 1.115 times | Fri 20 February 2026 | 1.86 (-3.12%) | 1.97 | 1.81 - 2.11 | 1.3466 times | Fri 13 February 2026 | 1.92 (0%) | 1.94 | 1.89 - 1.97 | 0.1326 times | Fri 13 February 2026 | 1.92 (-17.95%) | 2.21 | 1.86 - 2.23 | 1.0336 times | Fri 06 February 2026 | 2.34 (6.85%) | 2.16 | 2.06 - 2.38 | 1.332 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.29 | 2.03 - 2.48 | 1.8943 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 1.17 and 1.29
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.25 (-3.1%) | 1.29 | 1.21 - 1.33 | 0.0517 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.8587 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.8958 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.895 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.9291 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8876 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.4859 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.5707 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.1426 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.2828 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7984 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.69 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.32 | 1.34 |
| 12 day EMA | 1.39 | 1.41 | 1.43 |
| 20 day EMA | 1.49 | 1.51 | 1.53 |
| 35 day EMA | 1.66 | 1.68 | 1.7 |
| 50 day EMA | 1.84 | 1.86 | 1.88 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.34 | 1.37 |
| 12 day SMA | 1.36 | 1.38 | 1.42 |
| 20 day SMA | 1.5 | 1.53 | 1.55 |
| 35 day SMA | 1.66 | 1.68 | 1.71 |
| 50 day SMA | 1.83 | 1.85 | 1.88 |
| 100 day SMA | 2.24 | 2.25 | 2.27 |
| 150 day SMA | 2.69 | 2.71 | 2.72 |
| 200 day SMA | 3.24 | 3.26 | 3.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.