Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 3.17 and 3.28
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.36 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.26 (-1.81%) | 3.29 | 3.19 - 3.30 | 0.5457 times | Fri 25 September 2026 | 3.32 (-0.3%) | 3.36 | 3.30 - 3.51 | 0.6298 times | Thu 24 September 2026 | 3.33 (-4.03%) | 3.32 | 3.31 - 3.47 | 0.7091 times | Wed 23 September 2026 | 3.47 (-0.57%) | 3.50 | 3.40 - 3.55 | 0.6636 times | Tue 22 September 2026 | 3.49 (4.8%) | 3.37 | 3.36 - 3.57 | 0.8114 times | Mon 21 September 2026 | 3.33 (-2.63%) | 3.45 | 3.32 - 3.49 | 0.8448 times | Fri 18 September 2026 | 3.42 (-5.52%) | 3.59 | 3.34 - 3.59 | 1.8809 times | Thu 17 September 2026 | 3.62 (4.02%) | 3.53 | 3.45 - 3.63 | 1.4554 times | Wed 16 September 2026 | 3.48 (0.58%) | 3.51 | 3.39 - 3.57 | 1.3721 times | Tue 15 September 2026 | 3.46 (4.53%) | 3.29 | 3.27 - 3.53 | 1.0872 times | Mon 14 September 2026 | 3.31 (-3.5%) | 3.42 | 3.26 - 3.44 | 0.7219 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 3.17 and 3.28
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.26 (-1.81%) | 3.29 | 3.19 - 3.30 | 0.0999 times | Fri 25 September 2026 | 3.32 (-2.92%) | 3.45 | 3.30 - 3.57 | 0.6695 times | Fri 18 September 2026 | 3.42 (-0.29%) | 3.42 | 3.26 - 3.63 | 1.1927 times | Fri 11 September 2026 | 3.43 (3.31%) | 3.50 | 3.08 - 3.55 | 0.8356 times | Fri 04 September 2026 | 3.32 (8.5%) | 3.07 | 3.03 - 3.41 | 0.8995 times | Fri 28 August 2026 | 3.06 (5.52%) | 2.86 | 2.78 - 3.20 | 0.6556 times | Fri 21 August 2026 | 2.90 (-6.45%) | 3.09 | 2.81 - 3.09 | 0.5993 times | Fri 14 August 2026 | 3.10 (-4.32%) | 3.27 | 3.07 - 3.28 | 0.5927 times | Fri 07 August 2026 | 3.24 (9.83%) | 2.98 | 2.90 - 3.39 | 1.096 times | Fri 31 July 2026 | 2.95 (14.34%) | 2.61 | 2.60 - 3.78 | 3.3593 times | Fri 24 July 2026 | 2.58 (0%) | 2.63 | 2.55 - 2.66 | 0.0848 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 3.17 and 3.73
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.26 (0.93%) | 3.23 | 3.07 - 3.63 | 0.5595 times | Mon 31 August 2026 | 3.23 (9.49%) | 2.98 | 2.78 - 3.39 | 0.5383 times | Fri 31 July 2026 | 2.95 (-5.75%) | 3.07 | 2.51 - 3.78 | 1.005 times | Tue 30 June 2026 | 3.13 (-3.69%) | 3.26 | 2.97 - 3.75 | 1.1304 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 2.1164 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.4329 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.7721 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.8054 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.8047 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8353 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.798 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.38 | 3.41 |
| 12 day EMA | 3.34 | 3.36 | 3.37 |
| 20 day EMA | 3.31 | 3.32 | 3.32 |
| 35 day EMA | 3.23 | 3.23 | 3.22 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.39 | 3.41 |
| 12 day SMA | 3.41 | 3.4 | 3.39 |
| 20 day SMA | 3.33 | 3.32 | 3.3 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.11 | 3.1 | 3.09 |
| 100 day SMA | 3.04 | 3.03 | 3.03 |
| 150 day SMA | 2.58 | 2.57 | 2.56 |
| 200 day SMA | 2.52 | 2.52 | 2.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.