Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 64.98 and 66.27
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.24 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.29 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.77 (-0.12%) | 66.69 | 65.47 - 66.76 | 2.2224 times | Fri 27 March 2026 | 65.85 (-1.91%) | 66.69 | 65.80 - 66.79 | 1.1755 times | Thu 26 March 2026 | 67.13 (-2.1%) | 67.78 | 67.08 - 68.22 | 0.8456 times | Wed 25 March 2026 | 68.57 (1.03%) | 68.82 | 68.43 - 68.97 | 0.4333 times | Tue 24 March 2026 | 67.87 (-0.48%) | 67.49 | 67.39 - 68.16 | 1.0273 times | Mon 23 March 2026 | 68.20 (1.41%) | 68.35 | 67.99 - 68.95 | 0.9952 times | Fri 20 March 2026 | 67.25 (-2.22%) | 68.54 | 66.85 - 68.54 | 0.9416 times | Thu 19 March 2026 | 68.78 (-1.91%) | 68.14 | 68.14 - 69.11 | 0.8619 times | Tue 17 March 2026 | 70.12 (0.16%) | 70.35 | 70.04 - 70.53 | 0.8205 times | Mon 16 March 2026 | 70.01 (1.3%) | 69.89 | 69.77 - 70.18 | 0.6765 times | Fri 13 March 2026 | 69.11 (-0.56%) | 69.91 | 69.02 - 70.30 | 0.7087 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 64.98 and 66.27
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.77 (-0.12%) | 66.69 | 65.47 - 66.76 | 0.3798 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.7651 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.564 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 70.89 | 0.7952 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 1.9515 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.8518 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 1.0238 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1156 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.8145 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.7388 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.6539 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 62.23 and 69.01
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 67.83 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.77 (-9.3%) | 71.33 | 65.47 - 72.25 | 0.8873 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1042 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8651 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2421 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8424 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2884 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0067 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7424 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9725 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0489 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.1889 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 68.18 |
| 20 day DMA | 69.31 |
| 35 day DMA | 70.57 |
| 50 day DMA | 71.03 |
| 100 day DMA | 71.89 |
| 150 day DMA | 71.78 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 67.28 | 68 |
| 12 day EMA | 68 | 68.4 | 68.86 |
| 20 day EMA | 68.89 | 69.22 | 69.58 |
| 35 day EMA | 69.84 | 70.08 | 70.33 |
| 50 day EMA | 70.72 | 70.92 | 71.13 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.52 | 67.8 |
| 12 day SMA | 68.18 | 68.59 | 68.99 |
| 20 day SMA | 69.31 | 69.65 | 70.01 |
| 35 day SMA | 70.57 | 70.7 | 70.85 |
| 50 day SMA | 71.03 | 71.16 | 71.29 |
| 100 day SMA | 71.89 | 71.98 | 72.07 |
| 150 day SMA | 71.78 | 71.79 | 71.79 |
| 200 day SMA | 70.25 | 70.24 | 70.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.