IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 79.87 and 80.89

Daily Target 179.04
Daily Target 279.68
Daily Target 380.06
Daily Target 480.7
Daily Target 581.08

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Mon 03 August 2026 80.32 (0.94%) 79.61 79.42 - 80.44 0.7178 times
Fri 31 July 2026 79.57 (0.67%) 79.81 78.66 - 80.01 0.7821 times
Thu 30 July 2026 79.04 (2.36%) 78.01 78.01 - 79.15 0.9587 times
Wed 29 July 2026 77.22 (-1.79%) 78.53 77.17 - 78.79 1.722 times
Tue 28 July 2026 78.63 (-0.33%) 78.40 78.20 - 79.02 1.539 times
Mon 27 July 2026 78.89 (0.19%) 79.55 78.55 - 79.63 1.4495 times
Fri 24 July 2026 78.74 (0%) 79.30 78.58 - 79.32 0.8528 times
Fri 24 July 2026 78.74 (-0.67%) 79.30 78.58 - 79.32 0.8528 times
Thu 23 July 2026 79.27 (-1.42%) 79.16 78.89 - 79.52 0.6345 times
Wed 22 July 2026 80.41 (-0.24%) 80.43 80.25 - 80.65 0.4907 times
Tue 21 July 2026 80.60 (1.19%) 80.30 80.09 - 80.69 1.0042 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 79.87 and 80.89

Weekly Target 179.04
Weekly Target 279.68
Weekly Target 380.06
Weekly Target 480.7
Weekly Target 581.08

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Mon 03 August 2026 80.32 (0.94%) 79.61 79.42 - 80.44 0.1647 times
Fri 31 July 2026 79.57 (1.05%) 79.55 77.17 - 80.01 1.4801 times
Fri 24 July 2026 78.74 (0%) 79.30 78.58 - 79.32 0.1956 times
Fri 24 July 2026 78.74 (-1.62%) 80.44 78.58 - 80.75 0.8306 times
Fri 17 July 2026 80.04 (-2.91%) 81.61 79.37 - 82.14 1.2809 times
Fri 10 July 2026 82.44 (0.24%) 82.58 81.04 - 83.40 0.917 times
Thu 02 July 2026 82.24 (2.8%) 80.80 80.42 - 83.45 0.8923 times
Fri 26 June 2026 80.00 (-2.75%) 82.66 79.61 - 83.25 1.2561 times
Thu 18 June 2026 82.26 (1.53%) 82.07 80.79 - 82.54 1.6395 times
Fri 12 June 2026 81.02 (0.95%) 81.27 78.36 - 81.81 1.3432 times
Fri 05 June 2026 80.26 (-4.25%) 83.57 79.97 - 84.23 1.7012 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 79.87 and 80.89

Monthly Target 179.04
Monthly Target 279.68
Monthly Target 380.06
Monthly Target 480.7
Monthly Target 581.08

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Mon 03 August 2026 80.32 (0.94%) 79.61 79.42 - 80.44 0.0281 times
Fri 31 July 2026 79.57 (-3.7%) 82.40 77.17 - 83.45 0.8843 times
Tue 30 June 2026 82.63 (-1.42%) 83.57 78.36 - 84.23 1.0821 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 2.0368 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.7924 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.9725 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.1451 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8971 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.2881 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8736 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.3361 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 78.96
12 day DMA 79.26
20 day DMA 80.16
35 day DMA 80.8
50 day DMA 81.17
100 day DMA 77.4
150 day DMA 75.53
200 day DMA 75.01

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.478.9478.62
12 day EMA79.5179.3679.32
20 day EMA79.8979.8579.88
35 day EMA80.3580.3580.4
50 day EMA80.8180.8380.88

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9678.6778.5
12 day SMA79.2679.2379.33
20 day SMA80.1680.2580.43
35 day SMA80.880.8280.86
50 day SMA81.1781.1781.17
100 day SMA77.477.377.21
150 day SMA75.5375.4675.41
200 day SMA75.0174.9774.93
Back to top | Use Dark Theme