XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.75 and 2.89

Daily Target 12.72
Daily Target 22.78
Daily Target 32.8566666666667
Daily Target 42.92
Daily Target 53

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 2.85 (-3.72%) 2.88 2.79 - 2.93 0.984 times
Wed 29 July 2026 2.96 (0%) 2.70 2.70 - 2.96 0.5319 times
Tue 28 July 2026 2.96 (2.78%) 2.83 2.68 - 2.98 1.6223 times
Mon 27 July 2026 2.88 (-2.04%) 2.86 2.79 - 2.88 0.3191 times
Fri 24 July 2026 2.94 (0%) 2.77 2.77 - 2.94 0.3723 times
Fri 24 July 2026 2.94 (1.38%) 2.77 2.77 - 2.94 0.3723 times
Thu 23 July 2026 2.90 (-0.68%) 2.72 2.72 - 2.90 1.7819 times
Wed 22 July 2026 2.92 (0%) 2.70 2.70 - 2.92 0.8245 times
Tue 21 July 2026 2.92 (1.04%) 2.75 2.75 - 2.92 1.1968 times
Mon 20 July 2026 2.89 (1.76%) 2.75 2.75 - 2.89 1.9947 times
Fri 17 July 2026 2.84 (0.35%) 2.77 2.75 - 2.84 0.6383 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.62 and 2.92

Weekly Target 12.54
Weekly Target 22.69
Weekly Target 32.8366666666667
Weekly Target 42.99
Weekly Target 53.14

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 2.85 (-3.06%) 2.86 2.68 - 2.98 0.1206 times
Fri 24 July 2026 2.94 (0%) 2.77 2.77 - 2.94 0.013 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.2152 times
Fri 17 July 2026 2.84 (1.07%) 2.89 2.56 - 3.00 0.5259 times
Fri 10 July 2026 2.81 (4.07%) 2.63 2.50 - 3.43 1.7245 times
Thu 02 July 2026 2.70 (14.41%) 2.37 2.15 - 2.84 4.7913 times
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 1.0017 times
Thu 18 June 2026 2.54 (19.25%) 2.23 2.18 - 2.54 0.3576 times
Fri 12 June 2026 2.13 (3.4%) 2.27 2.01 - 2.43 0.6177 times
Fri 05 June 2026 2.06 (-15.57%) 2.48 2.02 - 2.51 0.6326 times
Fri 29 May 2026 2.44 (-0.81%) 2.47 2.25 - 2.59 0.6706 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.5 and 3.78

Monthly Target 11.53
Monthly Target 22.19
Monthly Target 32.81
Monthly Target 43.47
Monthly Target 54.09

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 2.85 (11.33%) 2.41 2.15 - 3.43 0.0293 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0213 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1438 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4221 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0198 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0654 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.8608 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0505 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.046 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.341 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0076 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.9
20 day DMA 2.91
35 day DMA 2.73
50 day DMA 2.62
100 day DMA 2.45
150 day DMA 1.91
200 day DMA 1.68

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.942.93
12 day EMA2.892.92.89
20 day EMA2.852.852.84
35 day EMA2.762.752.74
50 day EMA2.642.632.62

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.942.92
12 day SMA2.92.912.91
20 day SMA2.912.912.88
35 day SMA2.732.722.7
50 day SMA2.622.612.61
100 day SMA2.452.432.41
150 day SMA1.911.91.89
200 day SMA1.681.671.67
Back to top | Use Dark Theme