login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.39 and 2.52

Daily Target 1	2.28
Daily Target 2	2.37
Daily Target 3	2.4133333333333
Daily Target 4	2.5
Daily Target 5	2.54

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 April 2026	2.45 (1.66%)	2.34	2.33 - 2.46	0.3731 times
Tue 31 March 2026	2.41 (-7.66%)	2.51	2.41 - 2.51	0.465 times
Mon 30 March 2026	2.61 (3.98%)	2.52	2.46 - 2.61	0.1352 times
Fri 27 March 2026	2.51 (-4.56%)	2.55	2.45 - 2.66	0.3569 times
Thu 26 March 2026	2.63 (-2.95%)	2.65	2.62 - 2.88	0.9787 times
Wed 25 March 2026	2.71 (316.92%)	2.52	2.52 - 2.96	3.0498 times
Tue 24 March 2026	0.65 (12.07%)	0.58	0.57 - 0.66	2.4117 times
Mon 23 March 2026	0.58 (-1.69%)	0.60	0.57 - 0.60	1.2004 times
Fri 20 March 2026	0.59 (-1.67%)	0.59	0.56 - 0.60	0.6855 times
Thu 19 March 2026	0.60 (-1.64%)	0.61	0.59 - 0.61	0.3437 times
Tue 17 March 2026	0.61 (-1.61%)	0.61	0.60 - 0.62	0.6218 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.25 and 2.53

Weekly Target 1	2.18
Weekly Target 2	2.32
Weekly Target 3	2.4633333333333
Weekly Target 4	2.6
Weekly Target 5	2.74

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 April 2026	2.45 (-2.39%)	2.52	2.33 - 2.61	0.0987 times
Fri 27 March 2026	2.51 (325.42%)	0.60	0.57 - 2.96	0.8114 times
Fri 20 March 2026	0.59 (-1.67%)	0.65	0.56 - 0.65	0.348 times
Fri 13 March 2026	0.60 (-17.81%)	0.74	0.60 - 0.75	0.4762 times
Fri 06 March 2026	0.73 (-3.95%)	0.66	0.66 - 0.81	0.6155 times
Fri 27 February 2026	0.76 (-13.64%)	0.81	0.70 - 0.85	0.7922 times
Fri 20 February 2026	0.88 (-1.12%)	1.00	0.77 - 1.01	2.7501 times
Fri 13 February 2026	0.89 (0%)	0.91	0.89 - 1.06	0.3111 times
Fri 13 February 2026	0.89 (-16.82%)	1.05	0.84 - 1.06	0.9194 times
Fri 06 February 2026	1.07 (25.88%)	0.79	0.75 - 1.11	2.8775 times
Fri 30 January 2026	0.85 (-20.56%)	1.05	0.80 - 1.05	2.5723 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.39 and 2.52

Monthly Target 1	2.28
Monthly Target 2	2.37
Monthly Target 3	2.4133333333333
Monthly Target 4	2.5
Monthly Target 5	2.54

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 April 2026	2.45 (1.66%)	2.34	2.33 - 2.46	0.0007 times
Tue 31 March 2026	2.41 (217.11%)	0.66	0.56 - 2.96	0.0446 times
Fri 27 February 2026	0.76 (-10.59%)	0.79	0.70 - 1.11	0.1476 times
Fri 30 January 2026	0.85 (46.55%)	0.58	0.53 - 1.41	4.2 times
Wed 31 December 2025	0.58 (-30.12%)	0.92	0.57 - 0.93	0.1141 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.1039 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	5.2838 times
Tue 30 September 2025	1.17 (-4.88%)	1.23	1.11 - 1.52	0.0173 times
Fri 29 August 2025	1.23 (-12.14%)	1.40	1.10 - 1.64	0.0195 times
Thu 31 July 2025	1.40 (22.81%)	1.15	1.14 - 1.89	0.0685 times
Mon 30 June 2025	1.14 (-5%)	1.25	0.86 - 1.72	0.1493 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	2.52
12 day DMA	1.58
20 day DMA	1.23
35 day DMA	1.06
50 day DMA	1.03
100 day DMA	0.93
150 day DMA	1.04
200 day DMA	1.13

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.34	2.28	2.21
12 day EMA	1.84	1.73	1.61
20 day EMA	1.53	1.43	1.33
35 day EMA	1.3	1.23	1.16
50 day EMA	1.16	1.11	1.06

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.52	2.57	2.22
12 day SMA	1.58	1.43	1.28
20 day SMA	1.23	1.14	1.06
35 day SMA	1.06	1.02	0.98
50 day SMA	1.03	1	0.97
100 day SMA	0.93	0.92	0.9
150 day SMA	1.04	1.03	1.02
200 day SMA	1.13	1.12	1.12

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme