Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 114.21 and 117.58
| Daily Target 1 | 113.29 |
| Daily Target 2 | 115.13 |
| Daily Target 3 | 116.66 |
| Daily Target 4 | 118.5 |
| Daily Target 5 | 120.03 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.97 (0.13%) | 117.07 | 114.82 - 118.19 | 0.9073 times | Thu 30 July 2026 | 116.82 (-4.35%) | 122.25 | 116.30 - 123.05 | 1.1291 times | Wed 29 July 2026 | 122.13 (-2.27%) | 123.10 | 121.02 - 124.37 | 1.1566 times | Tue 28 July 2026 | 124.97 (4%) | 122.39 | 119.82 - 127.16 | 1.8503 times | Mon 27 July 2026 | 120.16 (0.34%) | 120.80 | 119.96 - 121.68 | 0.9994 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.8435 times | Fri 24 July 2026 | 119.75 (2.46%) | 117.28 | 117.15 - 120.20 | 0.8435 times | Thu 23 July 2026 | 116.87 (0.63%) | 116.22 | 115.00 - 117.03 | 0.9616 times | Wed 22 July 2026 | 116.14 (-0.73%) | 116.41 | 115.74 - 117.66 | 0.736 times | Tue 21 July 2026 | 116.99 (-3.01%) | 120.75 | 116.86 - 120.75 | 0.5725 times | Mon 20 July 2026 | 120.62 (-1.76%) | 122.41 | 119.84 - 122.63 | 0.8123 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 109.73 and 122.07
| Weekly Target 1 | 107.31 |
| Weekly Target 2 | 112.14 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.5876 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.2216 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 1.0314 times | Fri 17 July 2026 | 122.78 (1.3%) | 121.33 | 119.86 - 126.76 | 1.1732 times | Fri 10 July 2026 | 121.21 (2.62%) | 117.67 | 117.07 - 121.68 | 0.7718 times | Thu 02 July 2026 | 118.12 (1.43%) | 116.12 | 115.66 - 120.32 | 0.8538 times | Fri 26 June 2026 | 116.45 (4.51%) | 111.30 | 109.05 - 119.57 | 1.2877 times | Thu 18 June 2026 | 111.42 (1.22%) | 111.61 | 109.82 - 113.08 | 1.0482 times | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 1.003 times | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 1.0218 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 1.0127 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 109.73 and 122.07
| Monthly Target 1 | 107.31 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 119.65 |
| Monthly Target 4 | 124.48 |
| Monthly Target 5 | 131.99 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.1928 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.1042 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.1292 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.4713 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.0065 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.1545 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.7699 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.6931 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.7084 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.77 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.7181 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 119.5 |
| 20 day DMA | 120.14 |
| 35 day DMA | 117.57 |
| 50 day DMA | 115.18 |
| 100 day DMA | 117.14 |
| 150 day DMA | 123.02 |
| 200 day DMA | 128.13 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 119.98 | 121.56 |
| 12 day EMA | 119.48 | 119.94 | 120.51 |
| 20 day EMA | 119.05 | 119.27 | 119.53 |
| 35 day EMA | 117.22 | 117.24 | 117.26 |
| 50 day EMA | 115.07 | 114.99 | 114.92 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 120.77 | 121.35 |
| 12 day SMA | 119.5 | 120.19 | 120.57 |
| 20 day SMA | 120.14 | 120.26 | 120.33 |
| 35 day SMA | 117.57 | 117.34 | 117.07 |
| 50 day SMA | 115.18 | 115.01 | 114.8 |
| 100 day SMA | 117.14 | 117.2 | 117.26 |
| 150 day SMA | 123.02 | 123.17 | 123.32 |
| 200 day SMA | 128.13 | 128.27 | 128.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.