Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 99.96 and 101.86
| Daily Target 1 | 99.64 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 101.53666666667 |
| Daily Target 4 | 102.17 |
| Daily Target 5 | 103.44 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.91 (-1.68%) | 102.18 | 100.90 - 102.80 | 0.7796 times | Fri 25 September 2026 | 102.63 (-0.03%) | 102.89 | 102.28 - 103.94 | 0.886 times | Thu 24 September 2026 | 102.66 (-5.5%) | 107.70 | 102.25 - 108.12 | 1.5497 times | Wed 23 September 2026 | 108.64 (0.73%) | 107.00 | 107.00 - 109.14 | 0.7154 times | Tue 22 September 2026 | 107.85 (0.57%) | 108.45 | 106.61 - 108.65 | 0.6556 times | Mon 21 September 2026 | 107.24 (-0.3%) | 108.36 | 106.98 - 108.36 | 0.891 times | Fri 18 September 2026 | 107.56 (-0.04%) | 107.39 | 106.80 - 108.26 | 1.668 times | Thu 17 September 2026 | 107.60 (0.31%) | 109.25 | 106.73 - 109.46 | 0.8241 times | Wed 16 September 2026 | 107.27 (-0.21%) | 108.54 | 106.30 - 109.84 | 1.1235 times | Tue 15 September 2026 | 107.50 (-0.03%) | 106.99 | 106.17 - 108.24 | 0.907 times | Mon 14 September 2026 | 107.53 (0.53%) | 106.27 | 106.00 - 108.74 | 0.4434 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 99.96 and 101.86
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 101.53666666667 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.91 (-1.68%) | 102.18 | 100.90 - 102.80 | 0.2114 times | Fri 25 September 2026 | 102.63 (-4.58%) | 108.36 | 102.25 - 109.14 | 1.2738 times | Fri 18 September 2026 | 107.56 (0.56%) | 106.27 | 106.00 - 109.84 | 1.3465 times | Fri 11 September 2026 | 106.96 (1.18%) | 106.50 | 105.70 - 110.13 | 1.6199 times | Fri 04 September 2026 | 105.71 (-5.03%) | 110.42 | 105.48 - 111.29 | 0.9293 times | Fri 28 August 2026 | 111.31 (-1.86%) | 114.56 | 110.46 - 115.68 | 0.912 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 0.8408 times | Fri 14 August 2026 | 119.68 (-0.53%) | 120.05 | 119.00 - 124.00 | 0.7277 times | Fri 07 August 2026 | 120.32 (2.86%) | 117.76 | 117.51 - 123.71 | 0.7626 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.3761 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.1921 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 96.26 and 105.56
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 104.00333333333 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 113.3 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.91 (-8.36%) | 109.68 | 100.90 - 110.20 | 1.2687 times | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.846 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.1037 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.0218 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.0449 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.3615 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 0.9314 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.0683 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.7124 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.6414 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.6555 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 106.2 |
| 20 day DMA | 106.73 |
| 35 day DMA | 110.85 |
| 50 day DMA | 113.5 |
| 100 day DMA | 113.46 |
| 150 day DMA | 116.46 |
| 200 day DMA | 121.59 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 104.98 | 106.16 |
| 12 day EMA | 105.67 | 106.53 | 107.24 |
| 20 day EMA | 107.31 | 107.98 | 108.54 |
| 35 day EMA | 110.22 | 110.77 | 111.25 |
| 50 day EMA | 113.3 | 113.81 | 114.27 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 105.8 | 106.79 |
| 12 day SMA | 106.2 | 106.67 | 107.08 |
| 20 day SMA | 106.73 | 107.25 | 107.76 |
| 35 day SMA | 110.85 | 111.41 | 111.93 |
| 50 day SMA | 113.5 | 113.89 | 114.3 |
| 100 day SMA | 113.46 | 113.63 | 113.79 |
| 150 day SMA | 116.46 | 116.64 | 116.81 |
| 200 day SMA | 121.59 | 121.79 | 121.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.