YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 24.55 and 25.28

Daily Target 123.97
Daily Target 224.39
Daily Target 324.7
Daily Target 425.12
Daily Target 525.43

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Mon 30 March 2026 24.81 (1.85%) 24.33 24.28 - 25.01 1.0052 times
Fri 27 March 2026 24.36 (-1.58%) 24.47 24.12 - 24.62 1.1259 times
Thu 26 March 2026 24.75 (2.23%) 24.05 24.05 - 25.04 0.9032 times
Wed 25 March 2026 24.21 (0.37%) 24.43 23.45 - 24.64 1.3015 times
Tue 24 March 2026 24.12 (-2.86%) 24.74 24.09 - 24.74 1.1165 times
Mon 23 March 2026 24.83 (1.02%) 24.27 24.27 - 25.16 1.1517 times
Fri 20 March 2026 24.58 (0.74%) 24.35 24.01 - 24.65 0.4921 times
Thu 19 March 2026 24.40 (0.29%) 24.11 24.07 - 24.71 0.4305 times
Tue 17 March 2026 24.33 (2.88%) 23.73 23.69 - 24.51 1.1163 times
Mon 16 March 2026 23.65 (-0.76%) 23.79 23.55 - 24.10 1.3573 times
Fri 13 March 2026 23.83 (-0.91%) 24.04 23.75 - 24.24 1.6167 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 24.55 and 25.28

Weekly Target 123.97
Weekly Target 224.39
Weekly Target 324.7
Weekly Target 425.12
Weekly Target 525.43

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Mon 30 March 2026 24.81 (1.85%) 24.33 24.28 - 25.01 0.1458 times
Fri 27 March 2026 24.36 (-0.9%) 24.27 23.45 - 25.16 0.812 times
Fri 20 March 2026 24.58 (3.15%) 23.79 23.55 - 24.71 0.4925 times
Fri 13 March 2026 23.83 (-2.85%) 24.19 23.56 - 25.01 1.1557 times
Fri 06 March 2026 24.53 (10.05%) 21.78 21.78 - 24.60 1.2026 times
Fri 27 February 2026 22.29 (4.89%) 21.02 19.60 - 22.29 1.3812 times
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.3633 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 0.6761 times
Fri 13 February 2026 20.98 (-14.09%) 24.20 20.03 - 24.76 1.6906 times
Fri 06 February 2026 24.42 (-10.81%) 27.40 23.92 - 27.65 1.0803 times
Fri 30 January 2026 27.38 (-3.18%) 28.44 26.96 - 28.78 0.8859 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 23.3 and 26.68

Monthly Target 120.54
Monthly Target 222.67
Monthly Target 323.916666666667
Monthly Target 426.05
Monthly Target 527.3

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Mon 30 March 2026 24.81 (11.31%) 21.78 21.78 - 25.16 1.193 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.9393 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9082 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9122 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9071 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8378 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7939 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0144 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.6913 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.8029 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 0.7581 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.33
20 day DMA 24.17
35 day DMA 23.16
50 day DMA 24.31
100 day DMA 27.11
150 day DMA 28.73
200 day DMA 30.01

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.4324.46
12 day EMA24.3224.2324.21
20 day EMA24.1424.0724.04
35 day EMA24.5624.5424.55
50 day EMA24.7824.7824.8

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.4524.5
12 day SMA24.3324.3224.3
20 day SMA24.1724.0423.93
35 day SMA23.1623.1423.13
50 day SMA24.3124.424.5
100 day SMA27.1127.1927.27
150 day SMA28.7328.7828.83
200 day SMA30.0130.0730.14
Back to top | Use Dark Theme