Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 25.27 and 26.73
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.39 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.85 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.27 (-5.91%) | 27.16 | 25.72 - 27.18 | 0.9387 times | Wed 29 July 2026 | 27.92 (1.9%) | 27.26 | 27.13 - 28.16 | 0.9945 times | Tue 28 July 2026 | 27.40 (3.75%) | 26.93 | 26.93 - 27.65 | 1.0608 times | Mon 27 July 2026 | 26.41 (5.22%) | 25.62 | 25.62 - 26.81 | 1.176 times | Fri 24 July 2026 | 25.10 (0%) | 24.60 | 24.43 - 25.68 | 0.9464 times | Fri 24 July 2026 | 25.10 (2.45%) | 24.60 | 24.43 - 25.68 | 0.9464 times | Thu 23 July 2026 | 24.50 (-1.25%) | 25.94 | 23.94 - 26.24 | 1.1589 times | Wed 22 July 2026 | 24.81 (-3.8%) | 25.94 | 24.55 - 26.00 | 0.9154 times | Tue 21 July 2026 | 25.79 (-2.05%) | 25.90 | 25.55 - 26.61 | 1.1477 times | Mon 20 July 2026 | 26.33 (0.42%) | 26.17 | 25.98 - 26.76 | 0.7153 times | Fri 17 July 2026 | 26.22 (-4.27%) | 27.02 | 25.97 - 27.53 | 1.1157 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 25.95 and 28.49
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.683333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.27 (4.66%) | 25.62 | 25.62 - 28.16 | 0.7286 times | Fri 24 July 2026 | 25.10 (0%) | 24.60 | 24.43 - 25.68 | 0.1654 times | Fri 24 July 2026 | 25.10 (-4.27%) | 26.17 | 23.94 - 26.76 | 0.8533 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 0.9411 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.787 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 1.0338 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.7992 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.2798 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 1.0158 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.396 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 1.0238 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.11 and 29.33
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.27 (7.14%) | 24.95 | 23.94 - 28.16 | 0.8272 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.1875 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1242 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8186 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1047 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.7397 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8147 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8183 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8137 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7515 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7122 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24.44 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.4 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.77 | 26.2 |
| 12 day EMA | 26.21 | 26.2 | 25.89 |
| 20 day EMA | 25.86 | 25.82 | 25.6 |
| 35 day EMA | 25.18 | 25.12 | 24.95 |
| 50 day EMA | 24.45 | 24.38 | 24.24 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.39 | 25.7 |
| 12 day SMA | 26.1 | 26.15 | 25.95 |
| 20 day SMA | 26.09 | 26.1 | 26.02 |
| 35 day SMA | 25.04 | 24.99 | 24.87 |
| 50 day SMA | 24.44 | 24.37 | 24.25 |
| 100 day SMA | 25.13 | 25.11 | 25.07 |
| 150 day SMA | 25.4 | 25.43 | 25.45 |
| 200 day SMA | 26.71 | 26.75 | 26.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.