Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 37.41 and 39.02
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.706666666667 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 40.32 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.33 (-3.45%) | 39.54 | 38.09 - 39.70 | 2.0416 times | Tue 12 May 2026 | 39.70 (-2.98%) | 40.82 | 39.31 - 40.97 | 0.8333 times | Mon 11 May 2026 | 40.92 (-1.47%) | 41.31 | 40.10 - 41.85 | 1.0142 times | Fri 08 May 2026 | 41.53 (-0.36%) | 41.89 | 40.94 - 42.28 | 0.7512 times | Thu 07 May 2026 | 41.68 (-1.84%) | 43.15 | 41.52 - 43.54 | 0.7556 times | Wed 06 May 2026 | 42.46 (0%) | 40.86 | 40.43 - 42.70 | 1.2292 times | Wed 06 May 2026 | 42.46 (6.98%) | 40.86 | 40.43 - 42.70 | 1.2292 times | Tue 05 May 2026 | 39.69 (4.23%) | 38.32 | 38.26 - 39.88 | 0.5978 times | Mon 04 May 2026 | 38.08 (-5.63%) | 40.04 | 38.03 - 40.32 | 0.7969 times | Fri 01 May 2026 | 40.35 (2.26%) | 39.67 | 39.67 - 40.74 | 0.7511 times | Thu 30 April 2026 | 39.46 (2.41%) | 38.73 | 38.69 - 39.73 | 0.9382 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 36.33 and 40.09
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.33 (-7.71%) | 41.31 | 38.09 - 41.85 | 1.0776 times | Fri 08 May 2026 | 41.53 (-2.19%) | 40.86 | 40.43 - 43.54 | 0.7582 times | Wed 06 May 2026 | 42.46 (5.23%) | 40.04 | 38.03 - 42.70 | 0.7271 times | Fri 01 May 2026 | 40.35 (0.98%) | 40.05 | 38.10 - 40.74 | 1.1626 times | Fri 24 April 2026 | 39.96 (-2.94%) | 40.66 | 39.50 - 42.68 | 0.8894 times | Fri 17 April 2026 | 41.17 (12.21%) | 36.41 | 35.92 - 42.60 | 1.7173 times | Fri 10 April 2026 | 36.69 (0.91%) | 36.23 | 35.80 - 38.55 | 0.99 times | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.9437 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 1.0433 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.6907 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.3659 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 35.43 and 40.94
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.33 (-2.86%) | 39.67 | 38.03 - 43.54 | 0.4925 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.8885 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8115 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9112 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9374 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.3212 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.2642 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 1.0127 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.961 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.3998 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.5924 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.31 |
| 35 day DMA | 38.9 |
| 50 day DMA | 38.66 |
| 100 day DMA | 42.74 |
| 150 day DMA | 41.14 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 40.71 | 41.21 |
| 12 day EMA | 40.18 | 40.52 | 40.67 |
| 20 day EMA | 39.98 | 40.15 | 40.2 |
| 35 day EMA | 39.73 | 39.81 | 39.82 |
| 50 day EMA | 39.27 | 39.31 | 39.29 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 41.26 | 41.81 |
| 12 day SMA | 40.27 | 40.36 | 40.33 |
| 20 day SMA | 40.31 | 40.32 | 40.26 |
| 35 day SMA | 38.9 | 38.86 | 38.78 |
| 50 day SMA | 38.66 | 38.76 | 38.84 |
| 100 day SMA | 42.74 | 42.79 | 42.82 |
| 150 day SMA | 41.14 | 41.11 | 41.07 |
| 200 day SMA | 39.59 | 39.58 | 39.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.