Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 35.42 and 36.3
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.656666666667 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.54 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.57 (-1.19%) | 35.56 | 35.26 - 36.14 | 1.1868 times | Thu 26 March 2026 | 36.00 (-2.81%) | 36.67 | 35.96 - 37.21 | 0.9951 times | Wed 25 March 2026 | 37.04 (0.27%) | 37.62 | 36.29 - 37.99 | 0.8215 times | Tue 24 March 2026 | 36.94 (-1.6%) | 36.83 | 36.29 - 37.60 | 0.8849 times | Mon 23 March 2026 | 37.54 (5.78%) | 36.62 | 35.70 - 38.36 | 1.5634 times | Fri 20 March 2026 | 35.49 (-2.55%) | 36.01 | 35.17 - 36.45 | 0.5512 times | Thu 19 March 2026 | 36.42 (-2.93%) | 35.80 | 35.64 - 36.60 | 0.4013 times | Tue 17 March 2026 | 37.52 (1.79%) | 37.16 | 36.87 - 37.85 | 1.5235 times | Mon 16 March 2026 | 36.86 (1.07%) | 36.99 | 36.76 - 37.69 | 1.1333 times | Fri 13 March 2026 | 36.47 (0.94%) | 36.28 | 36.16 - 37.15 | 0.9391 times | Thu 12 March 2026 | 36.13 (-4.22%) | 36.71 | 36.11 - 37.00 | 1.3136 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 33.87 and 36.97
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 1.017 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.6733 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.3315 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.9446 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.0403 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.11 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1806 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.817 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.849 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.0367 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 1.0299 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 30.86 and 39.89
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 38.313333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.57 (-18.62%) | 42.62 | 35.17 - 44.20 | 0.6421 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.809 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8323 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.1731 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.1225 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8992 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8533 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.2428 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.4139 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0117 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.6947 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.64 |
| 20 day DMA | 38.68 |
| 35 day DMA | 42.23 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.99 |
| 150 day DMA | 40.25 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.63 | 36.95 |
| 12 day EMA | 37.29 | 37.6 | 37.89 |
| 20 day EMA | 38.75 | 39.08 | 39.4 |
| 35 day EMA | 40.98 | 41.3 | 41.61 |
| 50 day EMA | 43.54 | 43.86 | 44.18 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.6 | 36.69 |
| 12 day SMA | 36.64 | 36.84 | 37.2 |
| 20 day SMA | 38.68 | 39.16 | 39.6 |
| 35 day SMA | 42.23 | 42.53 | 42.86 |
| 50 day SMA | 43.82 | 44.08 | 44.35 |
| 100 day SMA | 42.99 | 42.97 | 42.95 |
| 150 day SMA | 40.25 | 40.25 | 40.23 |
| 200 day SMA | 38.6 | 38.58 | 38.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.