Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 42.43 and 44.79
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.91 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 45.27 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.33 (2.48%) | 41.84 | 41.52 - 43.88 | 0.7671 times | Fri 25 September 2026 | 42.28 (0.69%) | 42.07 | 41.54 - 42.75 | 0.5116 times | Thu 24 September 2026 | 41.99 (0.31%) | 41.78 | 41.04 - 42.31 | 0.7661 times | Wed 23 September 2026 | 41.86 (-3.95%) | 43.24 | 41.82 - 43.77 | 1.0128 times | Tue 22 September 2026 | 43.58 (1.85%) | 43.50 | 42.93 - 44.10 | 1.0962 times | Mon 21 September 2026 | 42.79 (1.37%) | 42.18 | 41.54 - 43.30 | 1.1704 times | Fri 18 September 2026 | 42.21 (2.4%) | 42.42 | 41.61 - 42.87 | 1.6952 times | Thu 17 September 2026 | 41.22 (1.65%) | 42.00 | 40.12 - 42.26 | 1.1778 times | Wed 16 September 2026 | 40.55 (2.94%) | 39.80 | 39.72 - 41.31 | 0.9668 times | Tue 15 September 2026 | 39.39 (-3.53%) | 40.60 | 39.34 - 41.11 | 0.836 times | Mon 14 September 2026 | 40.83 (1.42%) | 40.60 | 40.28 - 41.24 | 0.7969 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 42.43 and 44.79
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.33 (2.48%) | 41.84 | 41.52 - 43.88 | 0.2042 times | Fri 25 September 2026 | 42.28 (0.17%) | 42.18 | 41.04 - 44.10 | 1.2129 times | Fri 18 September 2026 | 42.21 (4.84%) | 40.60 | 39.34 - 42.87 | 1.4566 times | Fri 11 September 2026 | 40.26 (-1.37%) | 40.56 | 39.04 - 41.10 | 0.7804 times | Fri 04 September 2026 | 40.82 (-1.8%) | 41.24 | 39.83 - 41.95 | 0.8648 times | Fri 28 August 2026 | 41.57 (-5%) | 44.05 | 41.46 - 44.14 | 0.983 times | Fri 21 August 2026 | 43.76 (-1.8%) | 43.80 | 42.74 - 44.40 | 1.2029 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 1.8846 times | Fri 07 August 2026 | 52.20 (6.66%) | 49.48 | 49.48 - 53.99 | 0.7231 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 0.6875 times | Fri 24 July 2026 | 50.38 (0%) | 50.20 | 49.00 - 50.67 | 0.1768 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 41.19 and 46.25
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.33 (5.55%) | 40.21 | 39.04 - 44.10 | 1.0554 times | Mon 31 August 2026 | 41.05 (-16.12%) | 49.48 | 40.64 - 53.99 | 1.1995 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7242 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.8882 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.1485 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9094 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8305 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9326 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9594 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.3523 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.2939 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.3 |
| 35 day DMA | 42.83 |
| 50 day DMA | 45.29 |
| 100 day DMA | 46.19 |
| 150 day DMA | 43.8 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.16 | 42.1 |
| 12 day EMA | 42.08 | 41.85 | 41.77 |
| 20 day EMA | 42.23 | 42.11 | 42.09 |
| 35 day EMA | 43.67 | 43.69 | 43.77 |
| 50 day EMA | 45.39 | 45.47 | 45.6 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.5 | 42.49 |
| 12 day SMA | 41.69 | 41.37 | 41.22 |
| 20 day SMA | 41.3 | 41.21 | 41.19 |
| 35 day SMA | 42.83 | 43.09 | 43.36 |
| 50 day SMA | 45.29 | 45.44 | 45.61 |
| 100 day SMA | 46.19 | 46.18 | 46.18 |
| 150 day SMA | 43.8 | 43.81 | 43.83 |
| 200 day SMA | 44.54 | 44.55 | 44.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.