Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 3.8 and 4.11
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.37 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (-7.04%) | 4.26 | 3.95 - 4.26 | 0.5525 times | Thu 26 March 2026 | 4.26 (-2.74%) | 4.35 | 4.23 - 4.42 | 0.6649 times | Wed 25 March 2026 | 4.38 (-2.45%) | 4.52 | 4.29 - 4.56 | 0.6249 times | Tue 24 March 2026 | 4.49 (-4.87%) | 4.70 | 4.48 - 4.71 | 1.233 times | Mon 23 March 2026 | 4.72 (-0.21%) | 4.80 | 4.71 - 5.00 | 1.24 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.77 | 4.67 - 4.96 | 0.5974 times | Thu 19 March 2026 | 4.81 (-13.02%) | 5.56 | 4.77 - 5.60 | 1.3839 times | Tue 17 March 2026 | 5.53 (1.28%) | 5.46 | 5.44 - 5.63 | 1.5051 times | Mon 16 March 2026 | 5.46 (4.4%) | 5.28 | 5.25 - 5.54 | 1.4649 times | Fri 13 March 2026 | 5.23 (-0.57%) | 5.29 | 5.10 - 5.34 | 0.7333 times | Thu 12 March 2026 | 5.26 (-3.66%) | 5.45 | 5.20 - 5.53 | 0.8621 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.43 and 4.48
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 1.6176 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 1.856 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.1992 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.1448 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 0.884 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.6601 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.2294 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 1.2027 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 0.9276 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.2786 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.1896 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.05 and 4.86
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (-30.28%) | 5.61 | 3.95 - 5.76 | 2.9379 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.9715 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5309 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6937 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4178 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5697 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7729 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.718 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4229 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 0.9647 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.3961 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.76 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.53 | 4.66 |
| 12 day EMA | 4.72 | 4.86 | 4.97 |
| 20 day EMA | 5 | 5.11 | 5.2 |
| 35 day EMA | 5.44 | 5.53 | 5.61 |
| 50 day EMA | 5.8 | 5.87 | 5.94 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.52 | 4.63 |
| 12 day SMA | 4.86 | 4.98 | 5.1 |
| 20 day SMA | 5.16 | 5.24 | 5.3 |
| 35 day SMA | 5.28 | 5.3 | 5.32 |
| 50 day SMA | 5.76 | 5.84 | 5.9 |
| 100 day SMA | 7.05 | 7.09 | 7.14 |
| 150 day SMA | 7.58 | 7.62 | 7.65 |
| 200 day SMA | 7.75 | 7.78 | 7.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.