Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 6.22 and 6.48
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4033333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.66 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.43 (-0.62%) | 6.47 | 6.26 - 6.52 | 0.6725 times | Fri 25 September 2026 | 6.47 (0%) | 6.46 | 6.43 - 6.69 | 0.7939 times | Thu 24 September 2026 | 6.47 (0.47%) | 6.41 | 6.35 - 6.55 | 1.0478 times | Wed 23 September 2026 | 6.44 (1.1%) | 6.37 | 6.28 - 6.49 | 0.7666 times | Tue 22 September 2026 | 6.37 (-0.78%) | 6.50 | 6.19 - 6.55 | 0.8118 times | Mon 21 September 2026 | 6.42 (4.56%) | 6.14 | 6.11 - 6.46 | 0.8397 times | Fri 18 September 2026 | 6.14 (-2.38%) | 6.30 | 6.09 - 6.32 | 2.3146 times | Thu 17 September 2026 | 6.29 (-1.56%) | 6.35 | 6.27 - 6.39 | 0.9573 times | Wed 16 September 2026 | 6.39 (0%) | 6.29 | 6.27 - 6.51 | 0.9018 times | Tue 15 September 2026 | 6.39 (-1.39%) | 6.32 | 6.27 - 6.47 | 0.894 times | Mon 14 September 2026 | 6.48 (1.25%) | 6.45 | 6.43 - 6.63 | 0.9753 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 6.22 and 6.48
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.43 (-0.62%) | 6.47 | 6.26 - 6.52 | 0.1654 times | Fri 25 September 2026 | 6.47 (5.37%) | 6.14 | 6.11 - 6.69 | 1.0475 times | Fri 18 September 2026 | 6.14 (-4.06%) | 6.45 | 6.09 - 6.63 | 1.486 times | Fri 11 September 2026 | 6.40 (-1.69%) | 6.38 | 5.98 - 6.44 | 0.904 times | Fri 04 September 2026 | 6.51 (-5.79%) | 6.81 | 6.16 - 7.88 | 2.1563 times | Fri 28 August 2026 | 6.91 (8.82%) | 6.33 | 6.33 - 6.95 | 0.9217 times | Fri 21 August 2026 | 6.35 (7.08%) | 5.81 | 5.75 - 6.39 | 0.7207 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.64 | 5.60 - 6.19 | 0.8027 times | Fri 07 August 2026 | 5.73 (4.95%) | 5.60 | 5.49 - 5.81 | 0.7275 times | Fri 31 July 2026 | 5.46 (9.2%) | 5.18 | 5.16 - 5.80 | 1.0683 times | Fri 24 July 2026 | 5.00 (0%) | 4.96 | 4.95 - 5.13 | 0.3155 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.26 and 7.16
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.43 (-5.02%) | 7.66 | 5.98 - 7.88 | 0.6554 times | Mon 31 August 2026 | 6.77 (23.99%) | 5.60 | 5.49 - 6.95 | 0.4167 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.664 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.8992 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6566 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1417 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.777 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7206 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4633 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6054 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3647 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.42 | 6.4 |
| 12 day EMA | 6.4 | 6.39 | 6.38 |
| 20 day EMA | 6.37 | 6.36 | 6.35 |
| 35 day EMA | 6.21 | 6.2 | 6.18 |
| 50 day EMA | 6.06 | 6.04 | 6.02 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.43 | 6.37 |
| 12 day SMA | 6.39 | 6.38 | 6.35 |
| 20 day SMA | 6.41 | 6.44 | 6.45 |
| 35 day SMA | 6.33 | 6.31 | 6.28 |
| 50 day SMA | 6.06 | 6.04 | 6.01 |
| 100 day SMA | 5.16 | 5.14 | 5.11 |
| 150 day SMA | 4.91 | 4.91 | 4.9 |
| 200 day SMA | 5.45 | 5.46 | 5.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.