Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 3.44 and 3.61
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.73 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.56 (-2.73%) | 3.61 | 3.48 - 3.65 | 0.9777 times | Tue 12 May 2026 | 3.66 (-3.17%) | 3.77 | 3.66 - 3.79 | 0.5955 times | Mon 11 May 2026 | 3.78 (-5.97%) | 3.95 | 3.74 - 4.00 | 0.9509 times | Fri 08 May 2026 | 4.02 (-2.43%) | 4.06 | 3.93 - 4.12 | 0.9967 times | Thu 07 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 1.035 times | Wed 06 May 2026 | 4.04 (0%) | 4.09 | 3.94 - 4.09 | 0.7606 times | Wed 06 May 2026 | 4.04 (-0.98%) | 4.09 | 3.94 - 4.09 | 0.7606 times | Tue 05 May 2026 | 4.08 (-0.97%) | 4.14 | 4.07 - 4.20 | 0.9521 times | Mon 04 May 2026 | 4.12 (0.24%) | 4.08 | 4.05 - 4.18 | 1.13 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.93 | 3.93 - 4.18 | 1.841 times | Thu 30 April 2026 | 3.86 (1.85%) | 3.76 | 3.69 - 3.87 | 0.8416 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.26 and 3.78
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.56 (-11.44%) | 3.95 | 3.48 - 4.00 | 0.2364 times | Fri 08 May 2026 | 4.02 (-0.5%) | 4.09 | 3.93 - 4.21 | 0.2615 times | Wed 06 May 2026 | 4.04 (-1.7%) | 4.08 | 3.94 - 4.20 | 0.2662 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 0.7415 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 0.6876 times | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 0.6096 times | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 1.362 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 1.0263 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 2.2394 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 2.5694 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.6602 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.16 and 3.89
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.56 (-7.77%) | 3.93 | 3.48 - 4.21 | 0.3252 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2452 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.0285 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.8765 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5053 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6603 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3977 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5422 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7357 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.6834 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4026 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.24 |
| 100 day DMA | 5.51 |
| 150 day DMA | 6.49 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.86 | 3.96 |
| 12 day EMA | 3.86 | 3.91 | 3.96 |
| 20 day EMA | 3.9 | 3.94 | 3.97 |
| 35 day EMA | 4.14 | 4.17 | 4.2 |
| 50 day EMA | 4.31 | 4.34 | 4.37 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.92 | 4 |
| 12 day SMA | 3.93 | 3.96 | 3.98 |
| 20 day SMA | 3.91 | 3.91 | 3.91 |
| 35 day SMA | 3.82 | 3.85 | 3.87 |
| 50 day SMA | 4.24 | 4.28 | 4.32 |
| 100 day SMA | 5.51 | 5.55 | 5.6 |
| 150 day SMA | 6.49 | 6.52 | 6.55 |
| 200 day SMA | 7.01 | 7.04 | 7.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.