Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.84 and 3.87
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.87 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.85 (8.15%) | 3.82 | 3.82 - 3.85 | 0.1316 times | Wed 29 July 2026 | 3.56 (-9.87%) | 3.80 | 3.56 - 3.80 | 0.4934 times | Tue 28 July 2026 | 3.95 (5.33%) | 3.95 | 3.95 - 3.95 | 0.0987 times | Mon 27 July 2026 | 3.75 (-1.32%) | 3.80 | 3.75 - 3.80 | 0.5592 times | Wed 22 July 2026 | 3.80 (-2.81%) | 4.00 | 3.78 - 4.00 | 0.4276 times | Tue 21 July 2026 | 3.91 (3.71%) | 4.00 | 3.88 - 4.00 | 0.625 times | Mon 20 July 2026 | 3.77 (3.86%) | 3.74 | 3.72 - 4.01 | 3.3882 times | Fri 17 July 2026 | 3.63 (-4.22%) | 3.55 | 3.55 - 3.70 | 1.3158 times | Thu 16 July 2026 | 3.79 (-2.07%) | 3.91 | 3.75 - 3.97 | 1.4803 times | Wed 15 July 2026 | 3.87 (-2.76%) | 4.12 | 3.86 - 4.20 | 1.4803 times | Tue 14 July 2026 | 3.98 (4.74%) | 4.00 | 3.89 - 4.18 | 6.4474 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.71 and 4.1
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.0342 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.1185 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.3291 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 0.9025 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 2.3606 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 1.0171 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 1.0022 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.4295 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 1.8753 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 0.9311 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 0.8117 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.21 and 4.12
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3492 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.6419 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7119 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4061 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.5715 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.8139 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 2.9754 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5256 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3801 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6244 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.0965 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.75 | 3.85 |
| 12 day EMA | 3.84 | 3.84 | 3.89 |
| 20 day EMA | 3.95 | 3.96 | 4 |
| 35 day EMA | 4.26 | 4.28 | 4.32 |
| 50 day EMA | 4.54 | 4.57 | 4.61 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.84 |
| 12 day SMA | 3.81 | 3.83 | 3.87 |
| 20 day SMA | 3.93 | 3.95 | 3.97 |
| 35 day SMA | 4.1 | 4.12 | 4.16 |
| 50 day SMA | 4.5 | 4.54 | 4.59 |
| 100 day SMA | 5.49 | 5.53 | 5.57 |
| 150 day SMA | 5.59 | 5.59 | 5.59 |
| 200 day SMA | 5.21 | 5.21 | 5.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.