Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 5.76 and 6.09
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.33 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.00 (-1.64%) | 6.12 | 5.84 - 6.17 | 0.7115 times | Wed 13 May 2026 | 6.10 (0.49%) | 6.07 | 5.79 - 6.17 | 1.7206 times | Tue 12 May 2026 | 6.07 (5.2%) | 6.00 | 5.83 - 6.07 | 0.7439 times | Mon 11 May 2026 | 5.77 (-4.63%) | 6.08 | 5.73 - 6.36 | 1.0608 times | Fri 08 May 2026 | 6.05 (8.42%) | 5.58 | 5.58 - 6.05 | 0.9573 times | Thu 07 May 2026 | 5.58 (-2.28%) | 5.71 | 5.51 - 6.23 | 1.4748 times | Wed 06 May 2026 | 5.71 (0%) | 5.56 | 5.55 - 6.11 | 0.7503 times | Wed 06 May 2026 | 5.71 (0%) | 5.56 | 5.55 - 6.11 | 0.7503 times | Tue 05 May 2026 | 5.71 (-3.55%) | 5.92 | 5.30 - 6.12 | 1.5265 times | Mon 04 May 2026 | 5.92 (-1.33%) | 6.20 | 5.89 - 6.43 | 0.304 times | Fri 01 May 2026 | 6.00 (-3.23%) | 6.09 | 6.00 - 6.50 | 0.4787 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 5.55 and 6.18
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.00 (-0.83%) | 6.08 | 5.73 - 6.36 | 1.2672 times | Fri 08 May 2026 | 6.05 (5.95%) | 5.56 | 5.51 - 6.23 | 0.9518 times | Wed 06 May 2026 | 5.71 (-4.83%) | 6.20 | 5.30 - 6.43 | 0.7719 times | Fri 01 May 2026 | 6.00 (-11.76%) | 6.95 | 6.00 - 6.95 | 0.5127 times | Fri 24 April 2026 | 6.80 (1.04%) | 6.60 | 6.48 - 7.10 | 1.4838 times | Fri 17 April 2026 | 6.73 (2.28%) | 6.95 | 6.60 - 7.25 | 1.2033 times | Fri 10 April 2026 | 6.58 (2.17%) | 6.64 | 6.20 - 6.87 | 0.59 times | Thu 02 April 2026 | 6.44 (3.21%) | 6.27 | 6.27 - 7.19 | 0.6887 times | Fri 27 March 2026 | 6.24 (-8.64%) | 6.71 | 6.07 - 7.19 | 1.8166 times | Fri 20 March 2026 | 6.83 (3.8%) | 6.67 | 6.26 - 6.99 | 0.714 times | Fri 13 March 2026 | 6.58 (-5.46%) | 6.81 | 6.02 - 7.21 | 2.1783 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 5.05 and 6.25
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.00 (-3.23%) | 6.09 | 5.30 - 6.50 | 0.3342 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4348 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6118 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.9419 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.1855 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5627 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.407 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6685 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1739 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6797 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.3874 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.97 | 5.91 |
| 12 day EMA | 6.03 | 6.04 | 6.03 |
| 20 day EMA | 6.16 | 6.18 | 6.19 |
| 35 day EMA | 6.36 | 6.38 | 6.4 |
| 50 day EMA | 6.57 | 6.59 | 6.61 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.91 | 5.84 |
| 12 day SMA | 5.9 | 5.97 | 6.01 |
| 20 day SMA | 6.24 | 6.28 | 6.31 |
| 35 day SMA | 6.38 | 6.39 | 6.4 |
| 50 day SMA | 6.48 | 6.52 | 6.55 |
| 100 day SMA | 6.14 | 6.12 | 6.09 |
| 150 day SMA | 5.44 | 5.43 | 5.42 |
| 200 day SMA | 5.58 | 5.59 | 5.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.