111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 6.03 and 6.32

Daily Target 15.96
Daily Target 26.1
Daily Target 36.25
Daily Target 46.39
Daily Target 56.54

Daily price and volume 111 Inc

Date Closing Open Range Volume
Fri 27 March 2026 6.24 (-3.26%) 6.40 6.11 - 6.40 0.7692 times
Thu 26 March 2026 6.45 (2.54%) 6.25 6.25 - 6.45 0.1923 times
Wed 25 March 2026 6.29 (-1.1%) 6.07 6.07 - 7.19 1.6789 times
Tue 24 March 2026 6.36 (-5.07%) 6.65 6.15 - 6.81 3.3874 times
Mon 23 March 2026 6.70 (-1.9%) 6.71 6.41 - 6.80 0.9171 times
Fri 20 March 2026 6.83 (3.64%) 6.95 6.45 - 6.99 1.1069 times
Thu 19 March 2026 6.59 (-3.65%) 6.63 6.26 - 6.63 0.4617 times
Tue 17 March 2026 6.84 (1.03%) 6.76 6.59 - 6.85 0.3994 times
Mon 16 March 2026 6.77 (2.89%) 6.67 6.50 - 6.79 0.7618 times
Fri 13 March 2026 6.58 (1.54%) 6.37 6.37 - 6.60 0.3254 times
Thu 12 March 2026 6.48 (4.68%) 6.15 6.02 - 6.69 3.1581 times

Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 5.6 and 6.72

Weekly Target 15.38
Weekly Target 25.81
Weekly Target 36.5
Weekly Target 46.93
Weekly Target 57.62

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Fri 27 March 2026 6.24 (-8.64%) 6.71 6.07 - 7.19 0.6116 times
Fri 20 March 2026 6.83 (3.8%) 6.67 6.26 - 6.99 0.2404 times
Fri 13 March 2026 6.58 (-5.46%) 6.81 6.02 - 7.21 0.7334 times
Fri 06 March 2026 6.96 (-12.01%) 7.74 6.95 - 8.00 0.2599 times
Fri 27 February 2026 7.91 (-3.3%) 8.18 7.85 - 8.41 0.5523 times
Fri 20 February 2026 8.18 (0.99%) 8.11 7.51 - 8.53 0.6852 times
Fri 13 February 2026 8.10 (0%) 7.74 7.74 - 8.19 0.8268 times
Fri 13 February 2026 8.10 (9.46%) 7.36 7.01 - 8.19 2.1038 times
Fri 06 February 2026 7.40 (-0.4%) 6.33 6.18 - 8.53 1.9637 times
Fri 30 January 2026 7.43 (44.83%) 5.12 5.01 - 11.17 2.0229 times
Fri 23 January 2026 5.13 (-9.2%) 5.49 4.79 - 5.83 0.8226 times

weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 5.14 and 7.12

Monthly Target 14.77
Monthly Target 25.51
Monthly Target 36.7533333333333
Monthly Target 47.49
Monthly Target 58.73

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 27 March 2026 6.24 (-21.11%) 7.74 6.02 - 8.00 0.5799 times
Fri 27 February 2026 7.91 (6.46%) 6.33 6.18 - 8.53 1.927 times
Fri 30 January 2026 7.43 (190.23%) 2.50 2.48 - 11.17 3.161 times
Wed 31 December 2025 2.56 (-31%) 3.66 2.50 - 3.95 0.5584 times
Fri 28 November 2025 3.71 (-15.1%) 4.29 3.19 - 4.44 0.4038 times
Fri 31 October 2025 4.37 (-3.96%) 4.70 4.23 - 4.97 0.6634 times
Tue 30 September 2025 4.55 (-29.24%) 6.20 4.40 - 6.88 1.1649 times
Fri 29 August 2025 6.43 (-6.4%) 6.88 6.10 - 7.47 0.6744 times
Thu 31 July 2025 6.87 (-3.78%) 6.70 6.69 - 7.88 0.3845 times
Mon 30 June 2025 7.14 (-12.61%) 7.87 6.65 - 8.69 0.4828 times
Fri 30 May 2025 8.17 (-1.21%) 8.20 6.91 - 8.50 0.5346 times

monthly chart 111Inc

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.53
20 day DMA 6.93
35 day DMA 7.38
50 day DMA 6.94
100 day DMA 5.28
150 day DMA 5.26
200 day DMA 5.79

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.486.5
12 day EMA6.636.76.74
20 day EMA6.816.876.91
35 day EMA6.676.76.71
50 day EMA6.616.626.63

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.536.55
12 day SMA6.536.596.63
20 day SMA6.937.047.13
35 day SMA7.387.427.44
50 day SMA6.946.916.86
100 day SMA5.285.265.24
150 day SMA5.265.275.27
200 day SMA5.795.85.81
Back to top | Use Dark Theme