Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 30.08 and 30.96
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.78 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.66 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.62 (-1.16%) | 31.04 | 30.42 - 31.30 | 0.6744 times | Fri 25 September 2026 | 30.98 (0.75%) | 30.67 | 30.51 - 31.18 | 2.5419 times | Thu 24 September 2026 | 30.75 (-0.58%) | 31.31 | 30.70 - 31.34 | 0.5187 times | Wed 23 September 2026 | 30.93 (-2.09%) | 31.63 | 30.76 - 31.68 | 0.7741 times | Tue 22 September 2026 | 31.59 (-1.86%) | 32.18 | 31.55 - 32.54 | 0.6598 times | Mon 21 September 2026 | 32.19 (-1.53%) | 32.56 | 32.12 - 32.60 | 0.6458 times | Fri 18 September 2026 | 32.69 (-1.06%) | 32.88 | 32.22 - 32.88 | 1.9907 times | Thu 17 September 2026 | 33.04 (0.15%) | 32.97 | 32.87 - 33.34 | 0.447 times | Wed 16 September 2026 | 32.99 (0.37%) | 32.77 | 32.73 - 33.13 | 0.8822 times | Tue 15 September 2026 | 32.87 (-0.57%) | 33.07 | 32.68 - 33.48 | 0.8654 times | Mon 14 September 2026 | 33.06 (-0.33%) | 33.25 | 32.99 - 33.55 | 0.9007 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.08 and 30.96
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.78 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.62 (-1.16%) | 31.04 | 30.42 - 31.30 | 0.2037 times | Fri 25 September 2026 | 30.98 (-5.23%) | 32.56 | 30.51 - 32.60 | 1.5529 times | Fri 18 September 2026 | 32.69 (-1.45%) | 33.25 | 32.22 - 33.55 | 1.5365 times | Fri 11 September 2026 | 33.17 (-2.58%) | 34.09 | 33.00 - 34.27 | 0.8535 times | Fri 04 September 2026 | 34.05 (-0.21%) | 33.87 | 33.73 - 34.43 | 0.7491 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 1.1052 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.8053 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 1.0632 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 1.1025 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 1.028 times | Fri 24 July 2026 | 31.13 (0%) | 31.21 | 31.00 - 31.43 | 0.2349 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 28.52 and 32.53
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 31.823333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.62 (-10.15%) | 34.09 | 30.42 - 34.43 | 1.0787 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 0.9716 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.3885 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.1825 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0175 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.4661 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.0597 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6224 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5151 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.6979 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.5761 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33.13 |
| 50 day DMA | 32.53 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.33 | 31.5 |
| 12 day EMA | 31.86 | 32.09 | 32.29 |
| 20 day EMA | 32.31 | 32.49 | 32.65 |
| 35 day EMA | 32.34 | 32.44 | 32.53 |
| 50 day EMA | 32.25 | 32.32 | 32.37 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.29 | 31.63 |
| 12 day SMA | 32.07 | 32.3 | 32.53 |
| 20 day SMA | 32.84 | 33.01 | 33.15 |
| 35 day SMA | 33.13 | 33.16 | 33.17 |
| 50 day SMA | 32.53 | 32.55 | 32.56 |
| 100 day SMA | 31.31 | 31.29 | 31.27 |
| 150 day SMA | 31.18 | 31.2 | 31.21 |
| 200 day SMA | 31.61 | 31.62 | 31.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.