YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 30.41 and 31.3

Daily Target 130.24
Daily Target 230.58
Daily Target 331.133333333333
Daily Target 431.47
Daily Target 532.02

Daily price and volume York Water

Date Closing Open Range Volume
Thu 30 July 2026 30.91 (-2.03%) 31.55 30.80 - 31.69 0.9104 times
Wed 29 July 2026 31.55 (-1.13%) 31.96 31.29 - 32.18 1.2299 times
Tue 28 July 2026 31.91 (3.14%) 31.19 31.19 - 32.09 1.0469 times
Mon 27 July 2026 30.94 (-0.61%) 31.35 30.76 - 31.45 0.8979 times
Fri 24 July 2026 31.13 (0%) 31.21 31.00 - 31.43 1.155 times
Fri 24 July 2026 31.13 (0.23%) 31.21 31.00 - 31.43 1.155 times
Thu 23 July 2026 31.06 (0%) 30.81 30.63 - 31.17 1.0394 times
Wed 22 July 2026 31.06 (1.3%) 30.70 30.70 - 31.16 0.6424 times
Tue 21 July 2026 30.66 (-1.92%) 31.00 30.60 - 31.06 1.0935 times
Mon 20 July 2026 31.26 (-0.6%) 31.45 31.04 - 31.80 0.8297 times
Fri 17 July 2026 31.45 (0.45%) 31.48 31.20 - 31.85 1.1683 times

Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.13 and 31.55

Weekly Target 129.86
Weekly Target 230.39
Weekly Target 331.283333333333
Weekly Target 431.81
Weekly Target 532.7

Weekly price and volumes for York Water

Date Closing Open Range Volume
Thu 30 July 2026 30.91 (-0.71%) 31.35 30.76 - 32.18 0.7515 times
Fri 24 July 2026 31.13 (0%) 31.21 31.00 - 31.43 0.2125 times
Fri 24 July 2026 31.13 (-1.02%) 31.45 30.60 - 31.80 0.8757 times
Fri 17 July 2026 31.45 (2.74%) 30.78 30.22 - 31.85 1.1499 times
Fri 10 July 2026 30.61 (-2.58%) 31.42 29.47 - 31.57 2.086 times
Thu 02 July 2026 31.42 (2.15%) 30.68 30.40 - 31.62 0.5943 times
Fri 26 June 2026 30.76 (4.17%) 29.37 29.37 - 30.90 1.7583 times
Thu 18 June 2026 29.53 (-1.44%) 29.92 29.40 - 30.23 0.8593 times
Fri 12 June 2026 29.96 (-1.06%) 30.16 29.65 - 30.79 0.8875 times
Fri 05 June 2026 30.28 (1.27%) 29.69 29.33 - 30.43 0.825 times
Fri 29 May 2026 29.90 (0.1%) 29.87 29.59 - 30.29 0.5761 times

weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.19 and 32.9

Monthly Target 128.14
Monthly Target 229.53
Monthly Target 330.853333333333
Monthly Target 432.24
Monthly Target 533.56

Monthly price and volumes York Water

Date Closing Open Range Volume
Thu 30 July 2026 30.91 (0.85%) 30.64 29.47 - 32.18 1.4376 times
Tue 30 June 2026 30.65 (2.51%) 29.69 29.33 - 30.90 1.2654 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 1.0888 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.5689 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.134 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.6661 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.5513 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.7468 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.6165 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 0.9245 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 0.9552 times

monthly chart YorkWater

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.2
20 day DMA 30.94
35 day DMA 30.64
50 day DMA 30.4
100 day DMA 30.34
150 day DMA 31.17
200 day DMA 31.44

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.431.32
12 day EMA31.1431.1831.11
20 day EMA30.993130.94
35 day EMA30.6930.6830.63
50 day EMA30.430.3830.33

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.3331.23
12 day SMA31.231.1531.11
20 day SMA30.9430.9730.94
35 day SMA30.6430.6230.58
50 day SMA30.430.3730.32
100 day SMA30.3430.3530.37
150 day SMA31.1731.1831.19
200 day SMA31.4431.4431.43
Back to top | Use Dark Theme