Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 45.79 and 48.18
| Daily Target 1 | 44.08 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 46.473333333333 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 48.86 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.13 (2.13%) | 46.00 | 45.45 - 47.84 | 1.0866 times | Fri 27 March 2026 | 45.17 (3.41%) | 44.00 | 42.89 - 46.99 | 1.4569 times | Thu 26 March 2026 | 43.68 (1.16%) | 42.80 | 42.80 - 44.90 | 1.1373 times | Wed 25 March 2026 | 43.18 (1.46%) | 41.84 | 41.64 - 43.19 | 0.7379 times | Tue 24 March 2026 | 42.56 (3.28%) | 41.51 | 41.49 - 43.47 | 0.5212 times | Mon 23 March 2026 | 41.21 (-1.69%) | 41.00 | 41.00 - 42.42 | 0.9875 times | Fri 20 March 2026 | 41.92 (0.79%) | 41.61 | 41.03 - 43.40 | 1.3572 times | Thu 19 March 2026 | 41.59 (9.13%) | 39.93 | 39.09 - 42.60 | 1.8232 times | Tue 17 March 2026 | 38.11 (1.76%) | 37.62 | 37.40 - 38.72 | 0.4107 times | Mon 16 March 2026 | 37.45 (-2.09%) | 38.20 | 37.18 - 38.29 | 0.4816 times | Fri 13 March 2026 | 38.25 (-0.03%) | 38.27 | 37.60 - 38.98 | 0.4564 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 45.79 and 48.18
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.13 (2.13%) | 46.00 | 45.45 - 47.84 | 0.4714 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 2.0999 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.7667 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.5019 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 1.1589 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.8277 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.4204 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.1079 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.7116 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 0.9337 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.359 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 39.78 and 54.2
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.13 (30.35%) | 35.88 | 33.42 - 47.84 | 1.3023 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5585 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7613 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5765 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.851 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9743 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6378 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8055 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7807 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7522 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1447 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 41.46 |
| 20 day DMA | 39.42 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.31 |
| 100 day DMA | 37.14 |
| 150 day DMA | 34.06 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 43.35 | 42.44 |
| 12 day EMA | 42.11 | 41.38 | 40.69 |
| 20 day EMA | 40.72 | 40.15 | 39.62 |
| 35 day EMA | 39.42 | 39.02 | 38.66 |
| 50 day EMA | 38.57 | 38.26 | 37.98 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.16 | 42.51 |
| 12 day SMA | 41.46 | 40.89 | 40.18 |
| 20 day SMA | 39.42 | 38.88 | 38.44 |
| 35 day SMA | 38.65 | 38.42 | 38.2 |
| 50 day SMA | 38.31 | 38.07 | 37.85 |
| 100 day SMA | 37.14 | 37.05 | 36.96 |
| 150 day SMA | 34.06 | 33.95 | 33.86 |
| 200 day SMA | 33.79 | 33.74 | 33.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.