Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 50.44 and 52.19
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.873333333333 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.62 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.37 (-1.4%) | 53.00 | 51.25 - 53.00 | 0.8956 times | Fri 25 September 2026 | 52.10 (-2.82%) | 53.00 | 51.84 - 53.36 | 0.6806 times | Thu 24 September 2026 | 53.61 (-0.59%) | 54.47 | 53.14 - 55.08 | 0.6165 times | Wed 23 September 2026 | 53.93 (1.09%) | 53.88 | 52.99 - 55.60 | 1.3112 times | Tue 22 September 2026 | 53.35 (0.32%) | 52.80 | 52.71 - 54.21 | 1.9745 times | Mon 21 September 2026 | 53.18 (-3.24%) | 54.52 | 52.57 - 54.88 | 1.1056 times | Fri 18 September 2026 | 54.96 (0.88%) | 54.40 | 54.10 - 54.98 | 0.7666 times | Thu 17 September 2026 | 54.48 (-0.31%) | 54.01 | 54.01 - 54.87 | 0.6472 times | Wed 16 September 2026 | 54.65 (-5.11%) | 56.64 | 54.28 - 56.93 | 0.9222 times | Tue 15 September 2026 | 57.59 (2.24%) | 56.70 | 56.02 - 57.87 | 1.08 times | Mon 14 September 2026 | 56.33 (1.4%) | 56.06 | 55.60 - 57.30 | 1.1434 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 50.44 and 52.19
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.873333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.37 (-1.4%) | 53.00 | 51.25 - 53.00 | 0.2001 times | Fri 25 September 2026 | 52.10 (-5.2%) | 54.52 | 51.84 - 55.60 | 1.2709 times | Fri 18 September 2026 | 54.96 (-1.06%) | 56.06 | 54.01 - 57.87 | 1.0187 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.6911 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.8383 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.8478 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.0641 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.1776 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 1.0082 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.8831 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.1482 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 48 and 54.62
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 53.496666666667 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.37 (-0.41%) | 52.23 | 51.25 - 57.87 | 0.7455 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.6644 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7511 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0522 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3222 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2493 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8171 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7063 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9628 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7291 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.0763 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.89 |
| 35 day DMA | 52.4 |
| 50 day DMA | 51.93 |
| 100 day DMA | 50.47 |
| 150 day DMA | 47.44 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 53.3 | 53.9 |
| 12 day EMA | 53.38 | 53.74 | 54.04 |
| 20 day EMA | 53.29 | 53.49 | 53.64 |
| 35 day EMA | 52.77 | 52.85 | 52.89 |
| 50 day EMA | 51.84 | 51.86 | 51.85 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.23 | 53.81 |
| 12 day SMA | 54.26 | 54.65 | 54.86 |
| 20 day SMA | 53.89 | 53.83 | 53.75 |
| 35 day SMA | 52.4 | 52.34 | 52.27 |
| 50 day SMA | 51.93 | 51.91 | 51.87 |
| 100 day SMA | 50.47 | 50.39 | 50.3 |
| 150 day SMA | 47.44 | 47.35 | 47.25 |
| 200 day SMA | 44.7 | 44.62 | 44.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.