Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 1.54 and 1.67
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.77 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.60 (-4.76%) | 1.71 | 1.60 - 1.73 | 0.4646 times | Fri 27 March 2026 | 1.68 (-1.18%) | 1.70 | 1.67 - 1.74 | 0.7771 times | Thu 26 March 2026 | 1.70 (-6.08%) | 1.80 | 1.70 - 1.82 | 0.8474 times | Wed 25 March 2026 | 1.81 (0%) | 1.81 | 1.80 - 1.95 | 0.7189 times | Tue 24 March 2026 | 1.81 (-1.09%) | 1.80 | 1.78 - 1.84 | 0.6399 times | Mon 23 March 2026 | 1.83 (-9.41%) | 2.03 | 1.77 - 2.03 | 1.0595 times | Fri 20 March 2026 | 2.02 (-0.49%) | 2.12 | 2.00 - 2.33 | 1.6562 times | Thu 19 March 2026 | 2.03 (-42.98%) | 3.57 | 2.03 - 3.59 | 3.514 times | Tue 17 March 2026 | 3.56 (0%) | 3.51 | 3.51 - 3.65 | 0.2224 times | Mon 16 March 2026 | 3.56 (0.85%) | 3.55 | 3.52 - 3.63 | 0.1 times | Fri 13 March 2026 | 3.53 (-0.56%) | 3.57 | 3.51 - 3.62 | 0.1083 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.54 and 1.67
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.60 (-4.76%) | 1.71 | 1.60 - 1.73 | 0.3087 times | Fri 27 March 2026 | 1.68 (-16.83%) | 2.03 | 1.67 - 2.03 | 2.686 times | Fri 20 March 2026 | 2.02 (-42.78%) | 3.55 | 2.00 - 3.65 | 3.6492 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.3838 times | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.4551 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.6204 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.4084 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0426 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.6479 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 0.7981 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 0.9486 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 0.45 and 2.76
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 2.37 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.60 (-58.97%) | 3.78 | 1.60 - 3.91 | 1.508 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5073 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.7548 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9081 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7034 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.1315 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.8894 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.0508 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0228 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.5239 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.0711 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.86 | 1.95 |
| 12 day EMA | 2.25 | 2.37 | 2.5 |
| 20 day EMA | 2.65 | 2.76 | 2.87 |
| 35 day EMA | 3.04 | 3.12 | 3.21 |
| 50 day EMA | 3.37 | 3.44 | 3.51 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.77 | 1.83 |
| 12 day SMA | 2.39 | 2.56 | 2.73 |
| 20 day SMA | 2.93 | 3.05 | 3.16 |
| 35 day SMA | 3.29 | 3.35 | 3.41 |
| 50 day SMA | 3.49 | 3.53 | 3.58 |
| 100 day SMA | 3.98 | 4.02 | 4.06 |
| 150 day SMA | 4.64 | 4.67 | 4.7 |
| 200 day SMA | 4.99 | 5.02 | 5.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.