YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 1.07 and 1.18

Daily Target 11.03
Daily Target 21.08
Daily Target 31.1433333333333
Daily Target 41.19
Daily Target 51.25

Daily price and volume Yatra Online

Date Closing Open Range Volume
Wed 01 April 2026 1.12 (0.9%) 1.12 1.10 - 1.21 0.1163 times
Tue 31 March 2026 1.11 (9.9%) 1.03 1.03 - 1.15 0.9784 times
Mon 30 March 2026 1.01 (0%) 1.00 1.00 - 1.09 2.4394 times
Fri 27 March 2026 1.01 (-3.81%) 1.03 1.01 - 1.07 0.7897 times
Thu 26 March 2026 1.05 (0%) 1.07 1.04 - 1.08 0.1119 times
Wed 25 March 2026 1.05 (-0.94%) 1.05 1.05 - 1.16 0.5923 times
Tue 24 March 2026 1.06 (-4.5%) 1.09 1.06 - 1.12 0.77 times
Mon 23 March 2026 1.11 (1.83%) 1.06 1.06 - 1.18 1.1451 times
Fri 20 March 2026 1.09 (7.92%) 1.05 1.03 - 1.30 2.9194 times
Thu 19 March 2026 1.01 (-2.88%) 1.05 1.00 - 1.06 0.1374 times
Tue 17 March 2026 1.04 (2.97%) 1.01 1.01 - 1.08 0.3751 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 1.06 and 1.27

Weekly Target 10.9
Weekly Target 21.01
Weekly Target 31.11
Weekly Target 41.22
Weekly Target 51.32

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Wed 01 April 2026 1.12 (10.89%) 1.00 1.00 - 1.21 0.4848 times
Fri 27 March 2026 1.01 (-7.34%) 1.06 1.01 - 1.18 0.4677 times
Fri 20 March 2026 1.09 (6.86%) 1.03 1.00 - 1.30 0.6989 times
Fri 13 March 2026 1.02 (-13.56%) 1.15 1.00 - 1.15 0.8848 times
Fri 06 March 2026 1.18 (0%) 1.16 1.08 - 1.23 0.6741 times
Fri 27 February 2026 1.18 (-18.06%) 1.42 1.18 - 1.45 1.8956 times
Fri 20 February 2026 1.44 (-4%) 1.49 1.37 - 1.53 0.8426 times
Fri 13 February 2026 1.50 (0%) 1.50 1.46 - 1.54 0.1372 times
Fri 13 February 2026 1.50 (0.67%) 1.47 1.35 - 1.54 2.1105 times
Fri 06 February 2026 1.49 (-4.49%) 1.54 1.38 - 1.70 1.8038 times
Fri 30 January 2026 1.56 (-6.59%) 1.68 1.48 - 1.69 1.2844 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 1.07 and 1.18

Monthly Target 11.03
Monthly Target 21.08
Monthly Target 31.1433333333333
Monthly Target 41.19
Monthly Target 51.25

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Wed 01 April 2026 1.12 (0.9%) 1.12 1.10 - 1.21 0.0022 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.442 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9396 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.9107 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.8268 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0296 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3825 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6389 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.506 times
Thu 31 July 2025 0.90 (-7.22%) 0.96 0.87 - 1.00 0.3217 times
Mon 30 June 2025 0.97 (-2.02%) 1.00 0.89 - 1.12 0.3239 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.06
20 day DMA 1.07
35 day DMA 1.2
50 day DMA 1.32
100 day DMA 1.51
150 day DMA 1.52
200 day DMA 1.4

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.061.03
12 day EMA1.081.071.06
20 day EMA1.111.111.11
35 day EMA1.211.221.23
50 day EMA1.341.351.36

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.051.04
12 day SMA1.061.051.04
20 day SMA1.071.071.07
35 day SMA1.21.211.22
50 day SMA1.321.331.34
100 day SMA1.511.521.52
150 day SMA1.521.521.52
200 day SMA1.41.41.4
Back to top | Use Dark Theme