Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 0.9 and 0.98
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.96 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.04 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.96 (-3.03%) | 0.97 | 0.92 - 1.00 | 0.7243 times | Fri 25 September 2026 | 0.99 (-1%) | 1.00 | 0.98 - 1.00 | 1.0924 times | Thu 24 September 2026 | 1.00 (-3.85%) | 1.02 | 1.00 - 1.05 | 0.3561 times | Wed 23 September 2026 | 1.04 (-0.95%) | 1.03 | 1.03 - 1.06 | 0.5492 times | Tue 22 September 2026 | 1.05 (1.94%) | 1.02 | 1.02 - 1.09 | 1.865 times | Mon 21 September 2026 | 1.03 (-1.9%) | 1.06 | 1.02 - 1.06 | 0.9053 times | Fri 18 September 2026 | 1.05 (0%) | 1.05 | 1.04 - 1.10 | 0.9174 times | Thu 17 September 2026 | 1.05 (0.96%) | 1.04 | 1.02 - 1.06 | 1.3459 times | Wed 16 September 2026 | 1.04 (1.96%) | 1.02 | 1.02 - 1.06 | 0.5553 times | Tue 15 September 2026 | 1.02 (-9.73%) | 1.19 | 1.00 - 1.20 | 1.6891 times | Mon 14 September 2026 | 1.13 (7.62%) | 1.06 | 1.05 - 1.21 | 8.854 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.9 and 0.98
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.96 (-3.03%) | 0.97 | 0.92 - 1.00 | 0.0726 times | Fri 25 September 2026 | 0.99 (-5.71%) | 1.06 | 0.98 - 1.09 | 0.478 times | Fri 18 September 2026 | 1.05 (0%) | 1.06 | 1.00 - 1.21 | 1.3394 times | Fri 11 September 2026 | 1.05 (6.06%) | 1.00 | 0.97 - 1.07 | 1.2524 times | Fri 04 September 2026 | 0.99 (-1%) | 0.94 | 0.94 - 1.03 | 1.4538 times | Fri 28 August 2026 | 1.00 (3.09%) | 0.93 | 0.91 - 1.05 | 0.9027 times | Fri 21 August 2026 | 0.97 (3.19%) | 0.94 | 0.88 - 1.00 | 1.3213 times | Fri 14 August 2026 | 0.94 (10.59%) | 0.85 | 0.83 - 0.94 | 1.5948 times | Fri 07 August 2026 | 0.85 (0%) | 0.85 | 0.82 - 0.93 | 1.1102 times | Fri 31 July 2026 | 0.85 (-3.41%) | 0.88 | 0.81 - 0.90 | 0.4749 times | Fri 24 July 2026 | 0.88 (0%) | 0.82 | 0.82 - 0.88 | 0.0127 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.8 and 1.09
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.96 (-4%) | 0.98 | 0.92 - 1.21 | 0.3956 times | Mon 31 August 2026 | 1.00 (17.65%) | 0.85 | 0.82 - 1.05 | 0.495 times | Fri 31 July 2026 | 0.85 (-9.57%) | 0.95 | 0.81 - 0.97 | 0.2565 times | Tue 30 June 2026 | 0.94 (-1.05%) | 0.95 | 0.72 - 0.98 | 2.3726 times | Fri 29 May 2026 | 0.95 (-6.86%) | 0.99 | 0.86 - 1.05 | 0.4102 times | Thu 30 April 2026 | 1.02 (-8.11%) | 1.12 | 0.97 - 1.21 | 0.4751 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.6004 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 1.2762 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 1.2371 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 2.4814 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.3985 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.02 | 1.03 |
| 12 day EMA | 1.01 | 1.02 | 1.02 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.03 |
| 12 day SMA | 1.03 | 1.04 | 1.04 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 0.99 | 0.99 | 0.98 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.98 | 0.98 | 0.99 |
| 200 day SMA | 1.15 | 1.16 | 1.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.