YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.8 and 0.86

Daily Target 10.78
Daily Target 20.81
Daily Target 30.84
Daily Target 40.87
Daily Target 50.9

Daily price and volume Yatra Online

Date Closing Open Range Volume
Thu 30 July 2026 0.84 (-3.45%) 0.85 0.81 - 0.87 2.1924 times
Wed 29 July 2026 0.87 (-1.14%) 0.86 0.85 - 0.87 0.7965 times
Tue 28 July 2026 0.88 (-1.12%) 0.85 0.85 - 0.90 0.3233 times
Mon 27 July 2026 0.89 (1.14%) 0.88 0.84 - 0.90 2.082 times
Fri 24 July 2026 0.88 (0%) 0.82 0.82 - 0.88 0.1656 times
Fri 24 July 2026 0.88 (2.33%) 0.82 0.82 - 0.88 0.1656 times
Thu 23 July 2026 0.86 (-2.27%) 0.86 0.84 - 0.88 1.0095 times
Wed 22 July 2026 0.88 (0%) 0.83 0.82 - 0.90 0.8044 times
Tue 21 July 2026 0.88 (-1.12%) 0.91 0.86 - 0.93 1.5063 times
Mon 20 July 2026 0.89 (3.49%) 0.87 0.84 - 0.91 0.9543 times
Fri 17 July 2026 0.86 (-2.27%) 0.85 0.84 - 0.88 4.9763 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.78 and 0.87

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.85
Weekly Target 40.89
Weekly Target 50.94

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Thu 30 July 2026 0.84 (-4.55%) 0.88 0.81 - 0.90 0.1475 times
Fri 24 July 2026 0.88 (0%) 0.82 0.82 - 0.88 0.0045 times
Fri 24 July 2026 0.88 (2.33%) 0.87 0.82 - 0.93 0.1214 times
Fri 17 July 2026 0.86 (-5.49%) 0.92 0.84 - 0.97 0.295 times
Fri 10 July 2026 0.91 (0%) 0.94 0.85 - 0.95 0.303 times
Thu 02 July 2026 0.91 (1.11%) 0.88 0.86 - 0.95 0.3663 times
Fri 26 June 2026 0.90 (-5.26%) 0.93 0.83 - 0.98 0.4895 times
Thu 18 June 2026 0.95 (13.1%) 0.82 0.80 - 0.97 0.3079 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.7843 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.1807 times
Fri 29 May 2026 0.95 (2.15%) 0.90 0.86 - 0.95 0.5009 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.75 and 0.91

Monthly Target 10.71
Monthly Target 20.78
Monthly Target 30.87333333333333
Monthly Target 40.94
Monthly Target 51.03

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Thu 30 July 2026 0.84 (-10.64%) 0.95 0.81 - 0.97 0.1825 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 1.727 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.2985 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3458 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.437 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9289 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.9005 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.8062 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.018 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3556 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6317 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.96
150 day DMA 1.16
200 day DMA 1.28

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.88
12 day EMA0.880.890.89
20 day EMA0.90.910.91
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.88
12 day SMA0.870.880.88
20 day SMA0.880.890.89
35 day SMA0.90.90.9
50 day SMA0.90.90.9
100 day SMA0.960.970.97
150 day SMA1.161.171.17
200 day SMA1.281.281.29
Back to top | Use Dark Theme