Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 152.04 and 155.45
| Daily Target 1 | 151.19 |
| Daily Target 2 | 152.89 |
| Daily Target 3 | 154.6 |
| Daily Target 4 | 156.3 |
| Daily Target 5 | 158.01 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.59 (0.41%) | 155.19 | 152.90 - 156.31 | 0.8021 times | Fri 27 March 2026 | 153.96 (-1.4%) | 156.28 | 153.13 - 157.40 | 1.076 times | Thu 26 March 2026 | 156.14 (-1.9%) | 158.86 | 156.10 - 159.65 | 1.2863 times | Wed 25 March 2026 | 159.16 (-0.17%) | 160.16 | 158.33 - 161.76 | 0.9023 times | Tue 24 March 2026 | 159.43 (0.56%) | 157.56 | 157.10 - 159.92 | 0.8344 times | Mon 23 March 2026 | 158.54 (1.3%) | 159.72 | 157.38 - 160.09 | 1.1203 times | Fri 20 March 2026 | 156.50 (0.15%) | 156.57 | 155.49 - 157.91 | 0.5454 times | Thu 19 March 2026 | 156.26 (-4.54%) | 157.91 | 156.25 - 159.26 | 0.4585 times | Tue 17 March 2026 | 163.69 (1.18%) | 162.76 | 161.98 - 165.27 | 1.3148 times | Mon 16 March 2026 | 161.78 (0.86%) | 161.60 | 161.06 - 163.70 | 1.6599 times | Fri 13 March 2026 | 160.40 (1.22%) | 159.72 | 158.80 - 161.32 | 0.708 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 152.04 and 155.45
| Weekly Target 1 | 151.19 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 154.6 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 158.01 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.59 (0.41%) | 155.19 | 152.90 - 156.31 | 0.1712 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.1138 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.849 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.0029 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.1913 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.386 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.8885 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.3019 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.2344 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.861 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.451 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 146.58 and 160.91
| Monthly Target 1 | 143.91 |
| Monthly Target 2 | 149.25 |
| Monthly Target 3 | 158.24 |
| Monthly Target 4 | 163.58 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.59 (-8.07%) | 167.23 | 152.90 - 167.23 | 0.7925 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0385 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0023 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1765 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0407 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9716 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0076 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0854 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9277 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9571 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9763 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 158.24 |
| 20 day DMA | 158.78 |
| 35 day DMA | 160.55 |
| 50 day DMA | 159.27 |
| 100 day DMA | 155.15 |
| 150 day DMA | 152.19 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.98 | 156.67 | 158.02 |
| 12 day EMA | 157.6 | 158.15 | 158.91 |
| 20 day EMA | 158.52 | 158.93 | 159.45 |
| 35 day EMA | 158.6 | 158.84 | 159.13 |
| 50 day EMA | 158.83 | 159 | 159.21 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 157.45 | 157.95 |
| 12 day SMA | 158.24 | 158.41 | 158.85 |
| 20 day SMA | 158.78 | 159.46 | 160.04 |
| 35 day SMA | 160.55 | 160.79 | 160.99 |
| 50 day SMA | 159.27 | 159.4 | 159.47 |
| 100 day SMA | 155.15 | 154.99 | 154.83 |
| 150 day SMA | 152.19 | 152.13 | 152.09 |
| 200 day SMA | 150.66 | 150.61 | 150.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.