Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 150.89 and 161.58
| Daily Target 1 | 148.85 |
| Daily Target 2 | 152.93 |
| Daily Target 3 | 159.54333333333 |
| Daily Target 4 | 163.62 |
| Daily Target 5 | 170.23 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.00 (3.34%) | 162.00 | 155.47 - 166.16 | 1.372 times | Wed 29 July 2026 | 151.92 (1.09%) | 151.20 | 150.83 - 153.93 | 1.1662 times | Tue 28 July 2026 | 150.28 (1.68%) | 150.02 | 149.03 - 151.57 | 0.8102 times | Mon 27 July 2026 | 147.80 (-0.75%) | 148.84 | 147.70 - 150.75 | 0.8598 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.6393 times | Fri 24 July 2026 | 148.92 (1.05%) | 148.10 | 147.69 - 149.39 | 0.6393 times | Thu 23 July 2026 | 147.37 (-0.14%) | 146.56 | 146.36 - 149.39 | 0.815 times | Wed 22 July 2026 | 147.57 (0.27%) | 147.25 | 145.07 - 150.09 | 1.2311 times | Tue 21 July 2026 | 147.17 (-0.14%) | 145.75 | 144.64 - 148.38 | 1.2021 times | Mon 20 July 2026 | 147.37 (-0.37%) | 148.98 | 146.36 - 149.00 | 1.265 times | Fri 17 July 2026 | 147.92 (-2.75%) | 149.00 | 147.67 - 156.60 | 0.93 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 152.35 and 170.81
| Weekly Target 1 | 138.49 |
| Weekly Target 2 | 147.75 |
| Weekly Target 3 | 156.95333333333 |
| Weekly Target 4 | 166.21 |
| Weekly Target 5 | 175.41 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.00 (5.43%) | 148.84 | 147.70 - 166.16 | 1.0079 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.1531 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.2341 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.4707 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 0.9892 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 0.9891 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.1355 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 0.9873 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.0931 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 0.94 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.7791 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 138.07 and 163.57
| Monthly Target 1 | 131.76 |
| Monthly Target 2 | 144.38 |
| Monthly Target 3 | 157.26 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 182.76 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.00 (-1.79%) | 160.42 | 144.64 - 170.14 | 1.298 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.1151 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9065 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7972 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8096 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0075 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9724 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1414 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0097 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9427 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 0.9776 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 149.53 |
| 20 day DMA | 154.57 |
| 35 day DMA | 154.99 |
| 50 day DMA | 153.65 |
| 100 day DMA | 155.46 |
| 150 day DMA | 156.32 |
| 200 day DMA | 154.26 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.34 | 150.01 | 149.06 |
| 12 day EMA | 151.81 | 150.87 | 150.68 |
| 20 day EMA | 152.67 | 152.21 | 152.24 |
| 35 day EMA | 152.94 | 152.7 | 152.75 |
| 50 day EMA | 153.21 | 153.06 | 153.11 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 149.57 | 148.66 |
| 12 day SMA | 149.53 | 149.16 | 149.68 |
| 20 day SMA | 154.57 | 154.96 | 155.44 |
| 35 day SMA | 154.99 | 154.83 | 154.82 |
| 50 day SMA | 153.65 | 153.56 | 153.56 |
| 100 day SMA | 155.46 | 155.49 | 155.57 |
| 150 day SMA | 156.32 | 156.3 | 156.32 |
| 200 day SMA | 154.26 | 154.2 | 154.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.