Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 46.36 and 47.46
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.273333333333 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 48.37 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.92 (-1.47%) | 47.65 | 46.90 - 48.00 | 0.8268 times | Tue 12 May 2026 | 47.62 (0.38%) | 48.15 | 47.23 - 48.35 | 1.1895 times | Mon 11 May 2026 | 47.44 (1.15%) | 46.96 | 46.95 - 47.63 | 1.2653 times | Fri 08 May 2026 | 46.90 (-2.52%) | 48.04 | 46.84 - 48.19 | 0.9336 times | Thu 07 May 2026 | 48.11 (-1.23%) | 48.66 | 48.02 - 48.66 | 1.0292 times | Wed 06 May 2026 | 48.71 (0%) | 48.74 | 48.53 - 49.20 | 0.5894 times | Wed 06 May 2026 | 48.71 (0.66%) | 48.74 | 48.53 - 49.20 | 0.9796 times | Tue 05 May 2026 | 48.39 (1.15%) | 47.93 | 47.93 - 48.82 | 0.772 times | Mon 04 May 2026 | 47.84 (-1.97%) | 48.60 | 47.73 - 48.85 | 1.6521 times | Fri 01 May 2026 | 48.80 (0.72%) | 48.81 | 48.63 - 49.30 | 0.7623 times | Thu 30 April 2026 | 48.45 (-0.49%) | 48.97 | 48.41 - 49.04 | 1.2934 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 46.19 and 47.64
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.92 (0.04%) | 46.96 | 46.90 - 48.35 | 0.7009 times | Fri 08 May 2026 | 46.90 (-3.72%) | 48.74 | 46.84 - 49.20 | 0.5451 times | Wed 06 May 2026 | 48.71 (-0.18%) | 48.60 | 47.73 - 49.20 | 0.7269 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.3063 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 1.0117 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.9374 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.2237 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 1.0326 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.2862 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 1.2291 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.7194 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 45.65 and 48.11
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.92 (-3.16%) | 48.81 | 46.84 - 49.30 | 0.4032 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8893 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3003 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3143 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7011 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9397 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8687 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.819 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3018 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4625 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.2537 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.59 |
| 50 day DMA | 49.81 |
| 100 day DMA | 50.53 |
| 150 day DMA | 48.94 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.7 | 47.74 |
| 12 day EMA | 47.85 | 48.02 | 48.09 |
| 20 day EMA | 48.22 | 48.36 | 48.44 |
| 35 day EMA | 49.1 | 49.23 | 49.33 |
| 50 day EMA | 49.96 | 50.08 | 50.18 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.76 | 47.97 |
| 12 day SMA | 48.05 | 48.08 | 48.09 |
| 20 day SMA | 48.13 | 48.21 | 48.3 |
| 35 day SMA | 48.59 | 48.71 | 48.83 |
| 50 day SMA | 49.81 | 49.92 | 50.03 |
| 100 day SMA | 50.53 | 50.55 | 50.55 |
| 150 day SMA | 48.94 | 48.91 | 48.88 |
| 200 day SMA | 47.86 | 47.87 | 47.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.