Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 47.63 and 49.03
| Daily Target 1 | 46.51 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.906666666667 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.31 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.18 (3.68%) | 47.24 | 47.07 - 48.47 | 1.6276 times | Thu 30 July 2026 | 46.47 (1.35%) | 47.48 | 45.78 - 48.49 | 1.1713 times | Wed 29 July 2026 | 45.85 (0.7%) | 45.94 | 45.67 - 46.40 | 1.1884 times | Tue 28 July 2026 | 45.53 (1.81%) | 45.50 | 45.35 - 46.15 | 1.0225 times | Mon 27 July 2026 | 44.72 (3.04%) | 44.08 | 44.08 - 44.86 | 0.8359 times | Fri 24 July 2026 | 43.40 (0%) | 43.31 | 42.88 - 43.59 | 0.7243 times | Fri 24 July 2026 | 43.40 (0.67%) | 43.31 | 42.88 - 43.59 | 0.7243 times | Thu 23 July 2026 | 43.11 (-0.71%) | 43.25 | 42.85 - 43.56 | 0.9122 times | Wed 22 July 2026 | 43.42 (1.52%) | 42.73 | 42.60 - 43.50 | 0.7843 times | Tue 21 July 2026 | 42.77 (-2.64%) | 43.83 | 42.70 - 44.00 | 1.0093 times | Mon 20 July 2026 | 43.93 (0.14%) | 44.32 | 43.75 - 44.58 | 0.6213 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 46.13 and 50.54
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.4516 times | Fri 24 July 2026 | 43.40 (0%) | 43.31 | 42.88 - 43.59 | 0.1799 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 1.006 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.1303 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.9155 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.698 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0486 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.2792 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.3457 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.9452 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.0197 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 44.32 and 52.36
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 45.706666666667 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.2255 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.1921 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0051 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8561 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2517 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2652 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.675 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9046 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8363 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7884 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2532 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 44.55 |
| 20 day DMA | 43.98 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.21 |
| 100 day DMA | 46.16 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 45.4 | 44.87 |
| 12 day EMA | 45.03 | 44.46 | 44.1 |
| 20 day EMA | 44.35 | 43.95 | 43.68 |
| 35 day EMA | 43.96 | 43.71 | 43.55 |
| 50 day EMA | 43.7 | 43.52 | 43.4 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 45.19 | 44.58 |
| 12 day SMA | 44.55 | 44.23 | 43.96 |
| 20 day SMA | 43.98 | 43.7 | 43.46 |
| 35 day SMA | 43.14 | 43.01 | 42.93 |
| 50 day SMA | 43.21 | 43.16 | 43.13 |
| 100 day SMA | 46.16 | 46.21 | 46.27 |
| 150 day SMA | 47.99 | 47.99 | 48.01 |
| 200 day SMA | 47.57 | 47.55 | 47.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.