Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 49.07 and 50.02
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.84 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.79 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.59 (-0.76%) | 49.97 | 49.49 - 50.44 | 0.7495 times | Thu 26 March 2026 | 49.97 (-2.5%) | 50.00 | 49.50 - 50.58 | 0.8408 times | Wed 25 March 2026 | 51.25 (-1.12%) | 52.78 | 51.06 - 52.78 | 0.8238 times | Tue 24 March 2026 | 51.83 (-0.31%) | 51.74 | 51.58 - 52.34 | 0.8334 times | Mon 23 March 2026 | 51.99 (0.48%) | 52.09 | 51.80 - 53.03 | 1.4019 times | Fri 20 March 2026 | 51.74 (-3.69%) | 53.58 | 51.73 - 53.75 | 0.6358 times | Thu 19 March 2026 | 53.72 (-0.52%) | 52.92 | 52.35 - 54.25 | 1.5348 times | Tue 17 March 2026 | 54.00 (-0.15%) | 54.80 | 53.97 - 54.84 | 1.1899 times | Mon 16 March 2026 | 54.08 (2.62%) | 52.79 | 52.68 - 54.45 | 1.0824 times | Fri 13 March 2026 | 52.70 (0.4%) | 52.86 | 52.49 - 53.12 | 0.9076 times | Thu 12 March 2026 | 52.49 (-0.81%) | 52.16 | 51.97 - 52.94 | 1.417 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.77 and 51.31
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 0.9058 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.8656 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.2109 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.4182 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 0.9429 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0098 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2338 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.3514 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.3647 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.6969 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.5368 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 46.87 and 52.22
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 51.306666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.59 (-9.69%) | 53.77 | 49.49 - 54.84 | 1.0616 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.1828 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.631 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8456 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7818 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.737 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.1715 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3162 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1282 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1442 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.6055 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 52.19 |
| 20 day DMA | 52.51 |
| 35 day DMA | 53.86 |
| 50 day DMA | 52.69 |
| 100 day DMA | 49.93 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 51.32 | 51.99 |
| 12 day EMA | 51.79 | 52.19 | 52.59 |
| 20 day EMA | 52.3 | 52.58 | 52.85 |
| 35 day EMA | 52.19 | 52.34 | 52.48 |
| 50 day EMA | 52.11 | 52.21 | 52.3 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.36 | 52.11 |
| 12 day SMA | 52.19 | 52.49 | 52.77 |
| 20 day SMA | 52.51 | 52.8 | 53.12 |
| 35 day SMA | 53.86 | 54.03 | 54.12 |
| 50 day SMA | 52.69 | 52.64 | 52.6 |
| 100 day SMA | 49.93 | 49.86 | 49.8 |
| 150 day SMA | 47.99 | 47.95 | 47.92 |
| 200 day SMA | 47.4 | 47.37 | 47.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.