Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 90.86 and 92.61
| Daily Target 1 | 89.43 |
| Daily Target 2 | 90.53 |
| Daily Target 3 | 91.183333333333 |
| Daily Target 4 | 92.28 |
| Daily Target 5 | 92.93 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.62 (0.64%) | 90.76 | 90.09 - 91.84 | 0.6784 times | Fri 25 September 2026 | 91.04 (1.51%) | 89.43 | 89.24 - 91.84 | 0.745 times | Thu 24 September 2026 | 89.69 (-1.31%) | 91.43 | 89.02 - 92.51 | 1.1026 times | Wed 23 September 2026 | 90.88 (-3.3%) | 92.60 | 89.87 - 93.25 | 1.2393 times | Tue 22 September 2026 | 93.98 (-0.36%) | 95.43 | 93.36 - 95.47 | 0.7109 times | Mon 21 September 2026 | 94.32 (-1.09%) | 95.32 | 93.64 - 95.66 | 0.6667 times | Fri 18 September 2026 | 95.36 (1.18%) | 94.04 | 93.72 - 96.17 | 1.6446 times | Thu 17 September 2026 | 94.25 (-2.61%) | 96.70 | 94.20 - 97.19 | 0.9182 times | Wed 16 September 2026 | 96.78 (-1.66%) | 97.75 | 96.39 - 98.41 | 0.7876 times | Tue 15 September 2026 | 98.41 (1.94%) | 96.44 | 95.87 - 99.18 | 1.5066 times | Mon 14 September 2026 | 96.54 (3.26%) | 95.25 | 94.68 - 96.98 | 0.8468 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.86 and 92.61
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 91.183333333333 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.62 (0.64%) | 90.76 | 90.09 - 91.84 | 0.1651 times | Fri 25 September 2026 | 91.04 (-4.53%) | 95.32 | 89.02 - 95.66 | 1.0864 times | Fri 18 September 2026 | 95.36 (2%) | 95.25 | 93.72 - 99.18 | 1.388 times | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.8559 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.6784 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.676 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.7049 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.3699 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.6688 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.4065 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.1269 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 83.4 and 97.24
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.62 (-8.42%) | 101.49 | 89.02 - 102.86 | 0.8673 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 0.9768 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.071 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0353 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0061 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.1769 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.8849 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0355 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 0.9822 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.964 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.062 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 93.86 |
| 20 day DMA | 95.18 |
| 35 day DMA | 97.08 |
| 50 day DMA | 96.12 |
| 100 day DMA | 91.58 |
| 150 day DMA | 91.47 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 91.82 | 92.21 |
| 12 day EMA | 93.34 | 93.65 | 94.12 |
| 20 day EMA | 94.45 | 94.75 | 95.14 |
| 35 day EMA | 94.88 | 95.07 | 95.31 |
| 50 day EMA | 95.25 | 95.4 | 95.58 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.98 | 92.85 |
| 12 day SMA | 93.86 | 93.93 | 94.23 |
| 20 day SMA | 95.18 | 95.64 | 96.06 |
| 35 day SMA | 97.08 | 97.22 | 97.39 |
| 50 day SMA | 96.12 | 96.09 | 96.09 |
| 100 day SMA | 91.58 | 91.49 | 91.41 |
| 150 day SMA | 91.47 | 91.53 | 91.58 |
| 200 day SMA | 91.38 | 91.39 | 91.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.