Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 81.64 and 83.06
| Daily Target 1 | 81.3 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 82.723333333333 |
| Daily Target 4 | 83.4 |
| Daily Target 5 | 84.14 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.65 (-0.08%) | 82.96 | 82.05 - 83.47 | 0.5702 times | Wed 13 May 2026 | 82.72 (-0.78%) | 82.26 | 81.74 - 85.20 | 1.1099 times | Tue 12 May 2026 | 83.37 (4.75%) | 81.00 | 80.31 - 83.86 | 1.2077 times | Mon 11 May 2026 | 79.59 (-3.33%) | 82.31 | 79.12 - 82.40 | 0.8548 times | Fri 08 May 2026 | 82.33 (-1.25%) | 83.81 | 82.04 - 83.99 | 1.0297 times | Thu 07 May 2026 | 83.37 (0.65%) | 83.39 | 82.68 - 84.07 | 1.0794 times | Wed 06 May 2026 | 82.83 (0%) | 83.72 | 82.56 - 84.50 | 1.1792 times | Wed 06 May 2026 | 82.83 (-0.22%) | 83.72 | 82.56 - 84.50 | 1.1792 times | Tue 05 May 2026 | 83.01 (0.41%) | 83.08 | 82.14 - 83.68 | 0.7965 times | Mon 04 May 2026 | 82.67 (-0.28%) | 82.50 | 82.50 - 84.09 | 0.9935 times | Fri 01 May 2026 | 82.90 (0.57%) | 82.75 | 82.16 - 84.01 | 1.3502 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 80.89 and 86.97
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 82.323333333333 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.65 (0.39%) | 82.31 | 79.12 - 85.20 | 0.7888 times | Fri 08 May 2026 | 82.33 (-0.6%) | 83.72 | 82.04 - 84.50 | 0.693 times | Wed 06 May 2026 | 82.83 (-0.08%) | 82.50 | 82.14 - 84.50 | 0.6258 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.5556 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.9952 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.9961 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.9017 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.8906 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.9349 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.6183 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.2729 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 77.85 and 83.93
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 82.323333333333 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.65 (0.27%) | 82.75 | 79.12 - 85.20 | 0.5776 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3645 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0259 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2006 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1387 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1176 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2313 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7526 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7385 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8527 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9488 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 82.56 |
| 20 day DMA | 85.55 |
| 35 day DMA | 88.51 |
| 50 day DMA | 89.29 |
| 100 day DMA | 90.66 |
| 150 day DMA | 92.08 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.46 | 82.33 |
| 12 day EMA | 83.46 | 83.61 | 83.77 |
| 20 day EMA | 85.05 | 85.3 | 85.57 |
| 35 day EMA | 87.07 | 87.33 | 87.6 |
| 50 day EMA | 89.34 | 89.61 | 89.89 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 82.28 | 82.3 |
| 12 day SMA | 82.56 | 82.34 | 82.35 |
| 20 day SMA | 85.55 | 86.16 | 86.76 |
| 35 day SMA | 88.51 | 88.69 | 88.83 |
| 50 day SMA | 89.29 | 89.55 | 89.85 |
| 100 day SMA | 90.66 | 90.73 | 90.81 |
| 150 day SMA | 92.08 | 92.18 | 92.28 |
| 200 day SMA | 94.37 | 94.42 | 94.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.