ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 20.64 and 22.98

Daily Target 118.8
Daily Target 220.13
Daily Target 321.14
Daily Target 422.47
Daily Target 523.48

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 April 2026 21.46 (5.51%) 20.12 19.81 - 22.15 1.3863 times
Wed 01 April 2026 20.34 (4.04%) 20.55 19.27 - 21.11 1.0595 times
Tue 31 March 2026 19.55 (7.24%) 18.67 18.30 - 19.60 2.0641 times
Mon 30 March 2026 18.23 (0.11%) 18.50 17.79 - 18.62 0.967 times
Fri 27 March 2026 18.21 (-17.97%) 19.75 17.20 - 19.96 1.9148 times
Thu 26 March 2026 22.20 (0.05%) 22.10 21.74 - 22.74 0.0607 times
Wed 25 March 2026 22.19 (5.37%) 21.18 21.18 - 22.72 0.3766 times
Tue 24 March 2026 21.06 (2.08%) 20.45 19.81 - 21.68 0.4094 times
Mon 23 March 2026 20.63 (-7.49%) 22.42 19.76 - 22.79 1.4429 times
Fri 20 March 2026 22.30 (-4.7%) 24.80 21.00 - 24.80 0.3187 times
Thu 19 March 2026 23.40 (-0.34%) 23.04 22.01 - 23.76 0.1541 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.63 and 23.99

Weekly Target 116.11
Weekly Target 218.78
Weekly Target 320.466666666667
Weekly Target 423.14
Weekly Target 524.83

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 1.9877 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.5259 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.452 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.4519 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.4776 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.3706 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.7407 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3168 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.4228 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.2539 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.659 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 20.37 and 23.25

Monthly Target 118.08
Monthly Target 219.77
Monthly Target 320.96
Monthly Target 422.65
Monthly Target 523.84

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 April 2026 21.46 (9.77%) 20.55 19.27 - 22.15 0.3039 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.3721 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.7478 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.4774 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7644 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.628 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.3873 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6256 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3408 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3526 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4368 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 19.56
12 day DMA 21.09
20 day DMA 22.63
35 day DMA 24.08
50 day DMA 22.97
100 day DMA 28.09
150 day DMA 26.37
200 day DMA 23.16

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4819.9919.81
12 day EMA21.1921.1421.28
20 day EMA21.9722.0222.2
35 day EMA22.2422.2922.41
50 day EMA22.4822.5222.61

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.7120.08
12 day SMA21.0921.2421.54
20 day SMA22.6322.8223.08
35 day SMA24.0824.0824.14
50 day SMA22.9722.9622.95
100 day SMA28.0928.1828.27
150 day SMA26.3726.3426.31
200 day SMA23.1623.1123.07
Back to top | Use Dark Theme