ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 27.01 and 28.78

Daily Target 125.64
Daily Target 226.6
Daily Target 327.413333333333
Daily Target 428.37
Daily Target 529.18

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 September 2026 27.55 (2.23%) 27.07 26.46 - 28.23 0.7482 times
Fri 25 September 2026 26.95 (-2%) 27.44 25.90 - 28.50 0.9093 times
Thu 24 September 2026 27.50 (-7.19%) 29.51 25.70 - 30.12 1.171 times
Wed 23 September 2026 29.63 (-10.35%) 33.09 29.53 - 33.09 0.6385 times
Tue 22 September 2026 33.05 (1.54%) 32.55 32.15 - 33.84 0.5506 times
Mon 21 September 2026 32.55 (3.33%) 31.62 31.00 - 33.19 0.504 times
Fri 18 September 2026 31.50 (-1.47%) 32.04 31.25 - 32.04 3.0584 times
Thu 17 September 2026 31.97 (-1.08%) 32.78 31.55 - 33.48 0.6418 times
Wed 16 September 2026 32.32 (1.22%) 31.89 31.59 - 33.23 0.9076 times
Tue 15 September 2026 31.93 (0.06%) 32.06 30.27 - 32.06 0.8705 times
Mon 14 September 2026 31.91 (2.54%) 31.00 30.66 - 32.00 0.7717 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.01 and 28.78

Weekly Target 125.64
Weekly Target 226.6
Weekly Target 327.413333333333
Weekly Target 428.37
Weekly Target 529.18

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 September 2026 27.55 (2.23%) 27.07 26.46 - 28.23 0.1954 times
Fri 25 September 2026 26.95 (-14.44%) 31.62 25.70 - 33.84 0.9853 times
Fri 18 September 2026 31.50 (1.22%) 31.00 30.27 - 33.48 1.632 times
Fri 11 September 2026 31.12 (-5.35%) 32.65 30.73 - 33.84 0.6017 times
Fri 04 September 2026 32.88 (5.15%) 31.51 29.88 - 33.66 0.8525 times
Fri 28 August 2026 31.27 (-3.16%) 32.40 30.95 - 33.99 0.9096 times
Fri 21 August 2026 32.29 (9.42%) 29.95 28.72 - 32.89 1.8524 times
Fri 14 August 2026 29.51 (-9%) 32.24 27.81 - 32.97 1.0968 times
Fri 07 August 2026 32.43 (3.15%) 32.08 30.33 - 33.08 0.6856 times
Fri 31 July 2026 31.44 (3.46%) 30.91 30.25 - 33.42 1.1886 times
Fri 24 July 2026 30.39 (0%) 31.30 30.09 - 31.30 0.1775 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 22.56 and 30.7

Monthly Target 120.89
Monthly Target 224.22
Monthly Target 329.03
Monthly Target 432.36
Monthly Target 537.17

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 September 2026 27.55 (-14.76%) 32.20 25.70 - 33.84 0.8468 times
Mon 31 August 2026 32.32 (2.8%) 32.08 27.81 - 33.99 0.9733 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.2437 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.2381 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.6929 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.8327 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 0.8999 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.1463 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.6248 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5013 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4119 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 28.94
12 day DMA 30.67
20 day DMA 31.38
35 day DMA 31.49
50 day DMA 31.53
100 day DMA 26.7
150 day DMA 25.11
200 day DMA 25.44

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5729.0830.15
12 day EMA30.0530.531.15
20 day EMA30.6931.0231.45
35 day EMA31.0331.2431.49
50 day EMA31.0831.2231.39

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9429.9430.85
12 day SMA30.6730.9631.41
20 day SMA31.3831.5731.85
35 day SMA31.4931.6331.77
50 day SMA31.5331.5931.65
100 day SMA26.726.6326.57
150 day SMA25.1125.125.1
200 day SMA25.4425.4925.55
Back to top | Use Dark Theme