ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 31.51 and 33.72

Daily Target 129.78
Daily Target 231.03
Daily Target 331.993333333333
Daily Target 433.24
Daily Target 534.2

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 30 July 2026 32.27 (3.8%) 31.37 30.75 - 32.96 0.8683 times
Wed 29 July 2026 31.09 (-3.72%) 32.43 30.25 - 32.43 0.7361 times
Tue 28 July 2026 32.29 (-1.61%) 32.64 31.81 - 33.30 0.9104 times
Mon 27 July 2026 32.82 (8%) 30.91 30.85 - 33.42 1.3576 times
Fri 24 July 2026 30.39 (0%) 31.30 30.09 - 31.30 0.6576 times
Fri 24 July 2026 30.39 (-1.94%) 31.30 30.09 - 31.30 0.6576 times
Thu 23 July 2026 30.99 (-1.59%) 31.04 30.30 - 31.56 0.473 times
Wed 22 July 2026 31.49 (-2.69%) 32.15 31.01 - 32.35 1.3743 times
Tue 21 July 2026 32.36 (5.41%) 31.00 30.77 - 34.05 1.9235 times
Mon 20 July 2026 30.70 (3.96%) 29.68 29.01 - 31.62 1.0416 times
Fri 17 July 2026 29.53 (4.57%) 28.07 27.70 - 30.26 0.9053 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 31.26 and 34.43

Weekly Target 128.81
Weekly Target 230.54
Weekly Target 331.98
Weekly Target 433.71
Weekly Target 535.15

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 30 July 2026 32.27 (6.19%) 30.91 30.25 - 33.42 0.8803 times
Fri 24 July 2026 30.39 (0%) 31.30 30.09 - 31.30 0.1495 times
Fri 24 July 2026 30.39 (2.91%) 29.68 29.01 - 34.05 1.2435 times
Fri 17 July 2026 29.53 (2.78%) 28.23 27.34 - 30.26 1.0201 times
Fri 10 July 2026 28.73 (5.47%) 26.90 25.88 - 30.00 0.7748 times
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.5771 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 1.8821 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 0.9723 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 0.8561 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.6441 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.5852 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 28.88 and 37.45

Monthly Target 122.03
Monthly Target 227.15
Monthly Target 330.6
Monthly Target 435.72
Monthly Target 539.17

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 30 July 2026 32.27 (27.15%) 25.49 25.48 - 34.05 1.2817 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.3072 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7316 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.8791 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 0.9501 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.2102 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.7154 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5292 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4349 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 0.9606 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.4331 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 31.77
12 day DMA 31.05
20 day DMA 29.99
35 day DMA 26.63
50 day DMA 24.13
100 day DMA 22.43
150 day DMA 23.02
200 day DMA 25.72

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.4731.66
12 day EMA30.8930.6430.56
20 day EMA29.6529.3729.19
35 day EMA27.1226.8226.57
50 day EMA24.4324.1123.83

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.431.38
12 day SMA31.0530.8130.62
20 day SMA29.9929.7329.58
35 day SMA26.6326.2225.86
50 day SMA24.1323.8523.56
100 day SMA22.4322.3622.3
150 day SMA23.0223.0923.16
200 day SMA25.7225.6925.67
Back to top | Use Dark Theme