Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 201.77 and 205.73
| Daily Target 1 | 198.83 |
| Daily Target 2 | 200.74 |
| Daily Target 3 | 202.79333333333 |
| Daily Target 4 | 204.7 |
| Daily Target 5 | 206.75 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.64 (-0.87%) | 202.50 | 200.89 - 204.85 | 1.1828 times | Thu 26 March 2026 | 204.42 (-1.93%) | 205.27 | 203.71 - 211.64 | 0.8255 times | Wed 25 March 2026 | 208.45 (0.46%) | 210.84 | 201.46 - 212.20 | 0.9088 times | Tue 24 March 2026 | 207.49 (0.79%) | 202.71 | 201.45 - 208.90 | 0.8456 times | Mon 23 March 2026 | 205.87 (1.1%) | 210.32 | 205.49 - 212.24 | 1.1985 times | Fri 20 March 2026 | 203.64 (-1.24%) | 205.67 | 200.44 - 206.00 | 0.6961 times | Thu 19 March 2026 | 206.20 (-1.37%) | 207.00 | 202.50 - 208.71 | 0.5657 times | Tue 17 March 2026 | 209.06 (2.5%) | 206.24 | 206.01 - 211.50 | 1.0996 times | Mon 16 March 2026 | 203.97 (0.62%) | 206.61 | 202.62 - 208.35 | 1.1746 times | Fri 13 March 2026 | 202.72 (-0.65%) | 207.45 | 201.64 - 207.65 | 1.5029 times | Thu 12 March 2026 | 204.05 (-4.44%) | 209.82 | 203.70 - 211.95 | 1.6895 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 196.09 and 207.44
| Weekly Target 1 | 193.91 |
| Weekly Target 2 | 198.27 |
| Weekly Target 3 | 205.25666666667 |
| Weekly Target 4 | 209.62 |
| Weekly Target 5 | 216.61 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7501 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5346 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 216.46 | 0.836 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.3341 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.4248 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9461 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.2957 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.7152 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.4113 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.7522 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.7383 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 183.51 and 219.57
| Monthly Target 1 | 177.13 |
| Monthly Target 2 | 189.89 |
| Monthly Target 3 | 213.19333333333 |
| Monthly Target 4 | 225.95 |
| Monthly Target 5 | 249.25 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.64 (-9.52%) | 216.20 | 200.44 - 236.50 | 0.9072 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.5212 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9774 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9476 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0448 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3166 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.805 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0465 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7011 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7326 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9591 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 206 |
| 20 day DMA | 213.74 |
| 35 day DMA | 230.4 |
| 50 day DMA | 234.35 |
| 100 day DMA | 244.02 |
| 150 day DMA | 264.32 |
| 200 day DMA | 277.32 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.08 | 206.3 | 207.24 |
| 12 day EMA | 208.85 | 209.98 | 210.99 |
| 20 day EMA | 214.73 | 216 | 217.22 |
| 35 day EMA | 223.23 | 224.44 | 225.62 |
| 50 day EMA | 233.39 | 234.64 | 235.87 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 205.97 | 206.33 |
| 12 day SMA | 206 | 206.93 | 208.2 |
| 20 day SMA | 213.74 | 215.56 | 217.13 |
| 35 day SMA | 230.4 | 231.62 | 232.44 |
| 50 day SMA | 234.35 | 235.52 | 236.73 |
| 100 day SMA | 244.02 | 244.61 | 245.27 |
| 150 day SMA | 264.32 | 265.02 | 265.69 |
| 200 day SMA | 277.32 | 277.79 | 278.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.