Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 39.89 and 42.92
| Daily Target 1 | 37.62 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 40.65 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 43.68 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.64 (0.42%) | 39.86 | 39.14 - 42.17 | 1.2141 times | Wed 01 April 2026 | 40.47 (-2.22%) | 41.42 | 39.92 - 41.69 | 1.286 times | Tue 31 March 2026 | 41.39 (1.87%) | 41.42 | 40.04 - 42.19 | 1.1905 times | Mon 30 March 2026 | 40.63 (0.54%) | 41.26 | 40.46 - 41.51 | 0.6338 times | Fri 27 March 2026 | 40.41 (-3.88%) | 41.62 | 39.99 - 41.62 | 0.8585 times | Thu 26 March 2026 | 42.04 (-3.13%) | 42.83 | 42.03 - 44.52 | 0.8195 times | Wed 25 March 2026 | 43.40 (-3.75%) | 45.88 | 42.25 - 46.30 | 0.8724 times | Tue 24 March 2026 | 45.09 (0.85%) | 43.90 | 42.90 - 45.17 | 1.2044 times | Mon 23 March 2026 | 44.71 (2.71%) | 44.11 | 43.79 - 45.22 | 0.9614 times | Fri 20 March 2026 | 43.53 (-3.03%) | 44.67 | 43.17 - 44.68 | 0.9593 times | Thu 19 March 2026 | 44.89 (-0.36%) | 45.23 | 44.00 - 45.72 | 0.6646 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 38.37 and 41.42
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.7271 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.793 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.7555 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.7507 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.0191 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.0593 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.1587 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.5822 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 1.9158 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.2386 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.3583 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 38.38 and 41.41
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.64 (-1.81%) | 41.42 | 39.14 - 42.17 | 0.1573 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.3564 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.2282 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8437 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.1293 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8436 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9503 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.9328 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.8176 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.741 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5312 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 42.69 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.83 |
| 50 day DMA | 49.08 |
| 100 day DMA | 59.11 |
| 150 day DMA | 64.76 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.28 | 41.68 |
| 12 day EMA | 42.12 | 42.39 | 42.74 |
| 20 day EMA | 43.3 | 43.58 | 43.91 |
| 35 day EMA | 46.66 | 47.01 | 47.39 |
| 50 day EMA | 49.71 | 50.08 | 50.47 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.99 | 41.57 |
| 12 day SMA | 42.69 | 42.82 | 42.96 |
| 20 day SMA | 43.3 | 43.55 | 43.71 |
| 35 day SMA | 43.83 | 44.22 | 44.6 |
| 50 day SMA | 49.08 | 49.57 | 50.11 |
| 100 day SMA | 59.11 | 59.4 | 59.7 |
| 150 day SMA | 64.76 | 65.03 | 65.32 |
| 200 day SMA | 67.37 | 67.52 | 67.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.