Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 27.33 and 28.73
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 28.456666666667 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.86 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.15 (-3.92%) | 29.31 | 27.91 - 29.31 | 0.9978 times | Fri 25 September 2026 | 29.30 (1.35%) | 28.97 | 28.78 - 29.72 | 0.7588 times | Thu 24 September 2026 | 28.91 (-1.5%) | 29.58 | 28.37 - 29.94 | 1.0986 times | Wed 23 September 2026 | 29.35 (-7.09%) | 31.35 | 29.33 - 31.43 | 1.3214 times | Tue 22 September 2026 | 31.59 (1.48%) | 31.91 | 30.64 - 32.23 | 1.1523 times | Mon 21 September 2026 | 31.13 (2.91%) | 30.51 | 30.32 - 31.35 | 0.8771 times | Fri 18 September 2026 | 30.25 (-1.34%) | 30.53 | 30.20 - 31.15 | 1.4938 times | Thu 17 September 2026 | 30.66 (-4.19%) | 32.52 | 30.63 - 32.67 | 0.7727 times | Wed 16 September 2026 | 32.00 (-3.56%) | 32.94 | 31.76 - 32.95 | 1.0049 times | Tue 15 September 2026 | 33.18 (-1.92%) | 33.58 | 32.74 - 33.74 | 0.5227 times | Mon 14 September 2026 | 33.83 (1.81%) | 33.57 | 33.16 - 34.18 | 0.8957 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 27.33 and 28.73
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.456666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.15 (-3.92%) | 29.31 | 27.91 - 29.31 | 0.2083 times | Fri 25 September 2026 | 29.30 (-3.14%) | 30.51 | 28.37 - 32.23 | 1.087 times | Fri 18 September 2026 | 30.25 (-8.97%) | 33.57 | 30.20 - 34.18 | 0.9788 times | Fri 11 September 2026 | 33.23 (-5.92%) | 35.00 | 31.75 - 35.00 | 0.7054 times | Fri 04 September 2026 | 35.32 (-3.52%) | 36.45 | 34.08 - 37.43 | 0.6532 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.7043 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.0835 times | Fri 14 August 2026 | 35.16 (3.56%) | 33.79 | 32.79 - 36.62 | 1.1716 times | Fri 07 August 2026 | 33.95 (-2.13%) | 35.12 | 30.57 - 37.59 | 1.6543 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.7535 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.2124 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 23.27 and 32.79
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.15 (-21.35%) | 35.20 | 27.91 - 37.43 | 0.7731 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.0671 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.1312 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.3269 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.1529 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.7668 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 0.923 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.5163 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.5741 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.7685 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.5741 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 30.97 |
| 20 day DMA | 32.31 |
| 35 day DMA | 33.82 |
| 50 day DMA | 33.68 |
| 100 day DMA | 34.17 |
| 150 day DMA | 37.37 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.86 | 30.14 |
| 12 day EMA | 30.67 | 31.13 | 31.46 |
| 20 day EMA | 31.71 | 32.09 | 32.38 |
| 35 day EMA | 32.48 | 32.74 | 32.94 |
| 50 day EMA | 33.21 | 33.42 | 33.59 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 30.06 | 30.25 |
| 12 day SMA | 30.97 | 31.28 | 31.57 |
| 20 day SMA | 32.31 | 32.74 | 33.09 |
| 35 day SMA | 33.82 | 33.99 | 34.12 |
| 50 day SMA | 33.68 | 33.78 | 33.87 |
| 100 day SMA | 34.17 | 34.34 | 34.49 |
| 150 day SMA | 37.37 | 37.47 | 37.58 |
| 200 day SMA | 43.46 | 43.68 | 43.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.