Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 58.11 and 59.1
| Daily Target 1 | 57.39 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.383333333333 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.37 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.26 (1.11%) | 58.19 | 57.95 - 58.94 | 0.7911 times | Tue 31 March 2026 | 57.62 (3.65%) | 56.69 | 56.31 - 58.12 | 1.2144 times | Mon 30 March 2026 | 55.59 (0.34%) | 55.85 | 55.11 - 56.23 | 0.9216 times | Fri 27 March 2026 | 55.40 (-3.23%) | 56.75 | 55.16 - 57.00 | 1.1993 times | Thu 26 March 2026 | 57.25 (0.09%) | 56.51 | 56.49 - 57.42 | 1.1377 times | Wed 25 March 2026 | 57.20 (1.74%) | 56.54 | 55.94 - 57.29 | 1.4137 times | Tue 24 March 2026 | 56.22 (2.13%) | 54.64 | 54.64 - 56.59 | 0.8963 times | Mon 23 March 2026 | 55.05 (1.81%) | 55.53 | 54.19 - 56.31 | 1.4503 times | Fri 20 March 2026 | 54.07 (-0.37%) | 54.58 | 53.47 - 54.58 | 0.465 times | Thu 19 March 2026 | 54.27 (0.46%) | 53.32 | 52.70 - 54.54 | 0.5107 times | Tue 17 March 2026 | 54.02 (0.9%) | 53.84 | 53.33 - 54.29 | 0.6866 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 56.69 and 60.52
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 57.436666666667 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.26 (5.16%) | 55.85 | 55.11 - 58.94 | 0.6396 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.3324 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.4962 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.01 | 0.8094 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 1.0174 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.3268 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 1.0413 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.3742 times | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.4138 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.5489 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.239 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 58.11 and 59.1
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.26 (1.11%) | 58.19 | 57.95 - 58.94 | 0.0423 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0095 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3971 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0827 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9903 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8193 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6064 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0063 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9369 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1092 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7046 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 55.71 |
| 20 day DMA | 55.78 |
| 35 day DMA | 57.96 |
| 50 day DMA | 58.95 |
| 100 day DMA | 57.58 |
| 150 day DMA | 56.86 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.43 | 55.84 |
| 12 day EMA | 56.42 | 56.09 | 55.81 |
| 20 day EMA | 56.61 | 56.44 | 56.32 |
| 35 day EMA | 57.43 | 57.38 | 57.37 |
| 50 day EMA | 58.75 | 58.77 | 58.82 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.61 | 56.33 |
| 12 day SMA | 55.71 | 55.28 | 55 |
| 20 day SMA | 55.78 | 55.77 | 55.75 |
| 35 day SMA | 57.96 | 58.16 | 58.38 |
| 50 day SMA | 58.95 | 58.97 | 59.01 |
| 100 day SMA | 57.58 | 57.51 | 57.45 |
| 150 day SMA | 56.86 | 56.85 | 56.84 |
| 200 day SMA | 56.01 | 55.96 | 55.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.