ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 69.23 and 70.66

Daily Target 168.12
Daily Target 268.91
Daily Target 369.55
Daily Target 470.34
Daily Target 570.98

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 31 July 2026 69.70 (0.35%) 68.76 68.76 - 70.19 0.6875 times
Thu 30 July 2026 69.46 (0.78%) 69.60 68.82 - 69.85 0.7289 times
Wed 29 July 2026 68.92 (-0.86%) 69.08 68.63 - 69.86 0.9609 times
Tue 28 July 2026 69.52 (1.46%) 68.83 68.58 - 69.68 0.8299 times
Mon 27 July 2026 68.52 (-1.11%) 69.70 68.49 - 70.19 0.9301 times
Fri 24 July 2026 69.29 (0%) 69.37 68.66 - 69.60 0.7209 times
Fri 24 July 2026 69.29 (0.19%) 69.37 68.66 - 69.60 0.7209 times
Thu 23 July 2026 69.16 (-1.3%) 68.81 68.33 - 69.20 1.0752 times
Wed 22 July 2026 70.07 (1.48%) 69.05 68.37 - 70.23 1.0018 times
Tue 21 July 2026 69.05 (-3.95%) 68.02 67.75 - 69.85 2.344 times
Mon 20 July 2026 71.89 (-0.53%) 72.40 71.26 - 72.52 1.5614 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 68.85 and 70.55

Weekly Target 167.76
Weekly Target 268.73
Weekly Target 369.46
Weekly Target 470.43
Weekly Target 571.16

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 31 July 2026 69.70 (0.59%) 69.70 68.49 - 70.19 0.9707 times
Fri 24 July 2026 69.29 (0%) 69.37 68.66 - 69.60 0.1691 times
Fri 24 July 2026 69.29 (-4.12%) 72.40 67.75 - 72.52 1.5727 times
Fri 17 July 2026 72.27 (2.26%) 70.63 69.80 - 73.34 1.1797 times
Fri 10 July 2026 70.67 (1.9%) 69.35 68.02 - 71.17 0.7505 times
Thu 02 July 2026 69.35 (0.3%) 69.18 68.65 - 71.26 0.7699 times
Fri 26 June 2026 69.14 (4.49%) 66.40 66.16 - 69.80 1.2034 times
Thu 18 June 2026 66.17 (-1.61%) 67.43 65.54 - 67.99 1.1967 times
Fri 12 June 2026 67.25 (6.36%) 63.23 62.96 - 67.67 1.4006 times
Fri 05 June 2026 63.23 (1.25%) 61.69 60.61 - 63.67 0.7866 times
Fri 29 May 2026 62.45 (0.53%) 62.31 61.59 - 63.39 0.783 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 68.73 and 74.32

Monthly Target 164.67
Monthly Target 267.19
Monthly Target 370.263333333333
Monthly Target 472.78
Monthly Target 575.85

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 31 July 2026 69.70 (0.74%) 69.41 67.75 - 73.34 1.0647 times
Tue 30 June 2026 69.19 (10.79%) 61.69 60.61 - 69.84 1.0322 times
Fri 29 May 2026 62.45 (-1.53%) 63.38 58.99 - 64.79 0.8467 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 0.8814 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 0.9027 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.2494 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 0.9682 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 0.8856 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.7327 times
Fri 31 October 2025 52.11 (-7.9%) 56.44 46.08 - 58.54 1.4365 times
Tue 30 September 2025 56.58 (-2.47%) 57.11 55.42 - 59.40 0.8999 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 69.22
12 day DMA 69.76
20 day DMA 70.14
35 day DMA 69.35
50 day DMA 67.43
100 day DMA 63.59
150 day DMA 62.46
200 day DMA 60.31

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4369.2969.21
12 day EMA69.6269.6169.64
20 day EMA69.5169.4969.49
35 day EMA68.3468.2668.19
50 day EMA67.0366.9266.82

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2269.1469.11
12 day SMA69.7670.0670.24
20 day SMA70.1470.1970.18
35 day SMA69.3569.2569.15
50 day SMA67.4367.2767.08
100 day SMA63.5963.4563.31
150 day SMA62.4662.3962.32
200 day SMA60.3160.2460.16
Back to top | Use Dark Theme