Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.17 and 1.24
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.27 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.20 (-11.11%) | 1.20 | 1.16 - 1.23 | 0.2591 times | Fri 31 July 2026 | 1.35 (4.65%) | 1.26 | 1.26 - 1.35 | 0.0518 times | Thu 30 July 2026 | 1.29 (3.2%) | 1.25 | 1.25 - 1.35 | 1.7444 times | Wed 29 July 2026 | 1.25 (1.63%) | 1.25 | 1.23 - 1.29 | 0.5872 times | Tue 28 July 2026 | 1.23 (0.82%) | 1.35 | 1.22 - 1.35 | 5.924 times | Mon 27 July 2026 | 1.22 (-10.29%) | 1.35 | 1.22 - 1.35 | 0.8808 times | Fri 24 July 2026 | 1.36 (0%) | 1.34 | 1.34 - 1.36 | 0.1036 times | Fri 24 July 2026 | 1.36 (-2.16%) | 1.34 | 1.34 - 1.36 | 0.1036 times | Thu 23 July 2026 | 1.39 (0%) | 1.39 | 1.39 - 1.39 | 0.0518 times | Wed 22 July 2026 | 1.39 (1.46%) | 1.38 | 1.37 - 1.44 | 0.2936 times | Tue 21 July 2026 | 1.37 (-1.44%) | 1.36 | 1.36 - 1.45 | 0.4231 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.17 and 1.24
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.20 (-11.11%) | 1.20 | 1.16 - 1.23 | 0.0223 times | Fri 31 July 2026 | 1.35 (-0.74%) | 1.35 | 1.22 - 1.35 | 0.7919 times | Fri 24 July 2026 | 1.36 (0%) | 1.34 | 1.34 - 1.36 | 0.0089 times | Fri 24 July 2026 | 1.36 (-2.16%) | 1.41 | 1.34 - 1.45 | 0.0901 times | Fri 17 July 2026 | 1.39 (-4.14%) | 1.36 | 1.32 - 1.50 | 0.5478 times | Fri 10 July 2026 | 1.45 (6.62%) | 1.36 | 1.31 - 1.55 | 0.1751 times | Thu 02 July 2026 | 1.36 (-2.16%) | 1.35 | 1.32 - 1.46 | 0.1448 times | Fri 26 June 2026 | 1.39 (2.96%) | 1.38 | 1.29 - 1.61 | 6.7579 times | Thu 18 June 2026 | 1.35 (-18.67%) | 1.62 | 1.26 - 1.62 | 0.2129 times | Fri 12 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.96 | 1.2482 times | Fri 05 June 2026 | 1.32 (-7.04%) | 1.37 | 1.27 - 1.42 | 0.5791 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.17 and 1.24
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.20 (-11.11%) | 1.20 | 1.16 - 1.23 | 0.0077 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.5934 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 3.036 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.5663 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.5334 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.8341 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.7753 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 1.194 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 1.154 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.3058 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 2.536 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.3 | 1.28 |
| 12 day EMA | 1.3 | 1.32 | 1.32 |
| 20 day EMA | 1.34 | 1.35 | 1.35 |
| 35 day EMA | 1.39 | 1.4 | 1.4 |
| 50 day EMA | 1.4 | 1.41 | 1.41 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.27 |
| 12 day SMA | 1.32 | 1.33 | 1.34 |
| 20 day SMA | 1.35 | 1.36 | 1.36 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.41 | 1.42 | 1.42 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.