Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.27 and 1.48
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.4433333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.65 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.38 (0.73%) | 1.41 | 1.37 - 1.58 | 2.1893 times | Tue 12 May 2026 | 1.37 (-2.14%) | 1.45 | 1.37 - 1.45 | 0.5587 times | Mon 11 May 2026 | 1.40 (0%) | 1.37 | 1.37 - 1.45 | 1.0034 times | Fri 08 May 2026 | 1.40 (-3.45%) | 1.38 | 1.38 - 1.40 | 0.1482 times | Thu 07 May 2026 | 1.45 (2.11%) | 1.42 | 1.40 - 1.45 | 1.4937 times | Wed 06 May 2026 | 1.42 (0%) | 1.43 | 1.42 - 1.46 | 1.6648 times | Wed 06 May 2026 | 1.42 (-4.05%) | 1.43 | 1.42 - 1.46 | 1.6648 times | Tue 05 May 2026 | 1.48 (2.78%) | 1.46 | 1.42 - 1.63 | 0.821 times | Mon 04 May 2026 | 1.44 (-1.37%) | 1.46 | 1.44 - 1.50 | 0.3877 times | Fri 01 May 2026 | 1.46 (-5.19%) | 1.46 | 1.46 - 1.46 | 0.0684 times | Thu 30 April 2026 | 1.54 (6.21%) | 1.47 | 1.40 - 1.66 | 0.7868 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.38 and 1.59
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.38 (-1.43%) | 1.37 | 1.37 - 1.58 | 0.6096 times | Fri 08 May 2026 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.46 | 0.5373 times | Wed 06 May 2026 | 1.42 (-2.74%) | 1.46 | 1.42 - 1.63 | 0.4669 times | Fri 01 May 2026 | 1.46 (-13.1%) | 1.65 | 1.28 - 1.84 | 0.9227 times | Fri 24 April 2026 | 1.68 (25.37%) | 1.33 | 1.33 - 1.92 | 0.6226 times | Fri 17 April 2026 | 1.34 (-1.47%) | 1.35 | 1.31 - 1.57 | 1.1247 times | Fri 10 April 2026 | 1.36 (-17.07%) | 2.21 | 1.24 - 2.21 | 1.0755 times | Thu 02 April 2026 | 1.64 (1.86%) | 1.47 | 1.25 - 1.68 | 0.7477 times | Fri 27 March 2026 | 1.61 (-6.4%) | 1.71 | 1.35 - 1.77 | 3.4253 times | Fri 20 March 2026 | 1.72 (-1.71%) | 1.67 | 1.66 - 2.09 | 0.4676 times | Fri 13 March 2026 | 1.75 (25%) | 1.41 | 1.41 - 1.85 | 0.4076 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.25 and 1.51
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.38 (-10.39%) | 1.46 | 1.37 - 1.63 | 0.1172 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.2786 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.4357 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.405 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.6237 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.6029 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.6821 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 1.3248 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 4.8617 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.6682 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 5.1844 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.42 |
| 12 day EMA | 1.43 | 1.44 | 1.45 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.49 | 1.49 | 1.5 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.42 |
| 12 day SMA | 1.43 | 1.44 | 1.46 |
| 20 day SMA | 1.47 | 1.47 | 1.47 |
| 35 day SMA | 1.47 | 1.48 | 1.49 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.56 | 1.56 | 1.57 |
| 150 day SMA | 1.81 | 1.82 | 1.83 |
| 200 day SMA | 1.89 | 1.9 | 1.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.