Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.55 and 1.67
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.77 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.61 (-7.47%) | 1.71 | 1.61 - 1.73 | 0.1673 times | Thu 26 March 2026 | 1.74 (2.35%) | 1.73 | 1.66 - 1.74 | 0.1266 times | Wed 25 March 2026 | 1.70 (3.66%) | 1.73 | 1.67 - 1.73 | 0.1266 times | Tue 24 March 2026 | 1.64 (2.5%) | 1.57 | 1.35 - 1.75 | 8.1237 times | Mon 23 March 2026 | 1.60 (-6.98%) | 1.71 | 1.60 - 1.77 | 0.1266 times | Fri 20 March 2026 | 1.72 (1.18%) | 1.66 | 1.66 - 1.72 | 0.0168 times | Thu 19 March 2026 | 1.70 (-8.6%) | 1.80 | 1.70 - 1.80 | 0.3226 times | Tue 17 March 2026 | 1.86 (-8.82%) | 1.99 | 1.80 - 1.99 | 0.2439 times | Mon 16 March 2026 | 2.04 (16.57%) | 1.67 | 1.67 - 2.09 | 0.6004 times | Fri 13 March 2026 | 1.75 (2.94%) | 1.79 | 1.73 - 1.84 | 0.1454 times | Thu 12 March 2026 | 1.70 (1.19%) | 1.67 | 1.67 - 1.77 | 0.1923 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.27 and 1.69
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.61 (-6.4%) | 1.71 | 1.35 - 1.77 | 2.7812 times | Fri 20 March 2026 | 1.72 (-1.71%) | 1.67 | 1.66 - 2.09 | 0.3797 times | Fri 13 March 2026 | 1.75 (25%) | 1.41 | 1.41 - 1.85 | 0.331 times | Fri 06 March 2026 | 1.40 (8.53%) | 1.21 | 1.10 - 1.53 | 0.9087 times | Fri 27 February 2026 | 1.29 (-2.27%) | 1.30 | 1.26 - 1.56 | 0.4002 times | Fri 20 February 2026 | 1.32 (-8.97%) | 1.42 | 1.28 - 1.61 | 0.507 times | Fri 13 February 2026 | 1.45 (0%) | 1.57 | 1.45 - 1.69 | 0.0331 times | Fri 13 February 2026 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.78 | 0.1971 times | Fri 06 February 2026 | 1.70 (2.41%) | 1.56 | 1.38 - 2.01 | 3.4211 times | Fri 30 January 2026 | 1.66 (-19.42%) | 1.50 | 1.50 - 2.15 | 1.041 times | Fri 23 January 2026 | 2.06 (31.21%) | 1.88 | 1.36 - 2.12 | 2.835 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.36 and 2.35
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.61 (24.81%) | 1.21 | 1.10 - 2.09 | 0.2514 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.2604 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.4011 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.3876 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.4386 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.8518 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 3.1262 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.4297 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 3.3336 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.5195 times | Fri 30 May 2025 | 2.41 (138.61%) | 1.02 | 1.01 - 4.47 | 126.6938 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.71 | 1.69 |
| 12 day EMA | 1.65 | 1.66 | 1.64 |
| 20 day EMA | 1.61 | 1.61 | 1.6 |
| 35 day EMA | 1.62 | 1.62 | 1.61 |
| 50 day EMA | 1.6 | 1.6 | 1.59 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.68 | 1.67 |
| 12 day SMA | 1.73 | 1.72 | 1.69 |
| 20 day SMA | 1.56 | 1.54 | 1.52 |
| 35 day SMA | 1.53 | 1.53 | 1.53 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.86 | 1.86 | 1.87 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.