Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 25.38 and 26.82
| Daily Target 1 | 24.31 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 27.19 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.69 (2.97%) | 25.41 | 25.06 - 26.50 | 1.0691 times | Fri 25 September 2026 | 24.95 (-1.31%) | 25.26 | 24.95 - 25.54 | 0.217 times | Thu 24 September 2026 | 25.28 (-4.39%) | 25.42 | 24.81 - 25.42 | 0.7072 times | Wed 23 September 2026 | 26.44 (0.11%) | 26.51 | 26.29 - 26.80 | 0.9566 times | Tue 22 September 2026 | 26.41 (-0.08%) | 26.89 | 26.37 - 27.05 | 1.2042 times | Mon 21 September 2026 | 26.43 (2.84%) | 26.64 | 26.16 - 26.72 | 1.4283 times | Fri 18 September 2026 | 25.70 (-0.43%) | 26.26 | 25.60 - 27.14 | 1.0723 times | Thu 17 September 2026 | 25.81 (4.62%) | 25.25 | 25.03 - 26.07 | 0.8134 times | Wed 16 September 2026 | 24.67 (-0.52%) | 24.90 | 24.42 - 25.32 | 1.3996 times | Tue 15 September 2026 | 24.80 (0.9%) | 24.49 | 24.49 - 25.00 | 1.1325 times | Mon 14 September 2026 | 24.58 (1.82%) | 24.30 | 23.89 - 24.65 | 1.4015 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 25.38 and 26.82
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.69 (2.97%) | 25.41 | 25.06 - 26.50 | 0.1931 times | Fri 25 September 2026 | 24.95 (-2.92%) | 26.64 | 24.81 - 27.05 | 0.8153 times | Fri 18 September 2026 | 25.70 (6.46%) | 24.30 | 23.89 - 27.14 | 1.0512 times | Fri 11 September 2026 | 24.14 (-7.97%) | 25.74 | 23.64 - 26.50 | 0.759 times | Fri 04 September 2026 | 26.23 (0.58%) | 25.50 | 24.81 - 27.50 | 0.9507 times | Fri 28 August 2026 | 26.08 (0.27%) | 25.43 | 25.25 - 27.20 | 0.9266 times | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.5515 times | Fri 14 August 2026 | 25.90 (11.06%) | 22.57 | 22.51 - 26.66 | 2.1756 times | Fri 07 August 2026 | 23.32 (27.64%) | 18.30 | 18.15 - 24.07 | 0.8982 times | Fri 31 July 2026 | 18.27 (-4.94%) | 19.14 | 17.92 - 19.31 | 0.6787 times | Fri 24 July 2026 | 19.22 (0%) | 19.46 | 18.92 - 19.52 | 0.1044 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 24.67 and 28.53
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.69 (0.9%) | 25.06 | 23.64 - 27.50 | 0.9303 times | Mon 31 August 2026 | 25.46 (39.35%) | 18.30 | 18.15 - 27.50 | 1.4997 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.8737 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.2347 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.934 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.0026 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 0.8442 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.768 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.8949 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0179 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0117 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.65 |
| 50 day DMA | 23.76 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.53 | 25.82 |
| 12 day EMA | 25.55 | 25.53 | 25.64 |
| 20 day EMA | 25.41 | 25.38 | 25.42 |
| 35 day EMA | 24.49 | 24.42 | 24.39 |
| 50 day EMA | 23.67 | 23.59 | 23.53 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.9 | 26.05 |
| 12 day SMA | 25.41 | 25.28 | 25.29 |
| 20 day SMA | 25.5 | 25.52 | 25.61 |
| 35 day SMA | 25.65 | 25.58 | 25.47 |
| 50 day SMA | 23.76 | 23.66 | 23.56 |
| 100 day SMA | 21.23 | 21.18 | 21.14 |
| 150 day SMA | 20.93 | 20.89 | 20.86 |
| 200 day SMA | 20.26 | 20.22 | 20.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.