Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 142.28 and 149.96
| Daily Target 1 | 140.24 |
| Daily Target 2 | 144.32 |
| Daily Target 3 | 147.92333333333 |
| Daily Target 4 | 152 |
| Daily Target 5 | 155.6 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.39 (-3.46%) | 150.60 | 143.85 - 151.53 | 2.2037 times | Wed 29 July 2026 | 153.71 (1.36%) | 151.77 | 150.20 - 156.54 | 0.808 times | Tue 28 July 2026 | 151.65 (2.88%) | 148.32 | 142.75 - 154.27 | 1.0095 times | Mon 27 July 2026 | 147.41 (3.63%) | 143.40 | 143.00 - 149.45 | 0.7615 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.5171 times | Fri 24 July 2026 | 142.24 (1.82%) | 139.50 | 139.50 - 144.00 | 0.5171 times | Thu 23 July 2026 | 139.70 (-1.73%) | 143.92 | 139.24 - 144.29 | 1.3592 times | Wed 22 July 2026 | 142.16 (-4.4%) | 149.10 | 141.12 - 151.00 | 0.8507 times | Tue 21 July 2026 | 148.71 (-0.74%) | 149.00 | 146.73 - 151.45 | 0.7257 times | Mon 20 July 2026 | 149.82 (-0.08%) | 147.33 | 146.97 - 153.22 | 1.2475 times | Fri 17 July 2026 | 149.94 (2.4%) | 145.50 | 145.39 - 153.30 | 1.9231 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 145.57 and 159.36
| Weekly Target 1 | 135.44 |
| Weekly Target 2 | 141.91 |
| Weekly Target 3 | 149.22666666667 |
| Weekly Target 4 | 155.7 |
| Weekly Target 5 | 163.02 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.39 (4.32%) | 143.40 | 142.75 - 156.54 | 0.6533 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.0706 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.6421 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 0.9457 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 0.8306 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.6734 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 1.013 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 1.0281 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 1.6435 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 2.4997 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 5.227 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 141.71 and 163.66
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 136.62 |
| Monthly Target 3 | 146.8 |
| Monthly Target 4 | 158.57 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.39 (5.12%) | 142.00 | 135.03 - 156.98 | 0.724 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.3422 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.9579 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.085 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9492 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.4193 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5436 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.684 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6626 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6321 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.8915 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 148.68 |
| 12 day DMA | 146.87 |
| 20 day DMA | 146.73 |
| 35 day DMA | 140.09 |
| 50 day DMA | 141.83 |
| 100 day DMA | 142.33 |
| 150 day DMA | 158.9 |
| 200 day DMA | 189.93 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.92 | 149.18 | 146.91 |
| 12 day EMA | 147.11 | 146.88 | 145.64 |
| 20 day EMA | 145.83 | 145.56 | 144.7 |
| 35 day EMA | 145.38 | 145.2 | 144.7 |
| 50 day EMA | 144.31 | 144.14 | 143.75 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.68 | 147.45 | 144.65 |
| 12 day SMA | 146.87 | 146.86 | 146.72 |
| 20 day SMA | 146.73 | 146.68 | 146.31 |
| 35 day SMA | 140.09 | 139.41 | 138.61 |
| 50 day SMA | 141.83 | 142.37 | 142.79 |
| 100 day SMA | 142.33 | 142.49 | 142.57 |
| 150 day SMA | 158.9 | 159.44 | 159.96 |
| 200 day SMA | 189.93 | 190.75 | 191.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.