Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 193.53 and 207.98
| Daily Target 1 | 181.94 |
| Daily Target 2 | 190.67 |
| Daily Target 3 | 196.39333333333 |
| Daily Target 4 | 205.12 |
| Daily Target 5 | 210.84 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.39 (3.29%) | 188.89 | 187.67 - 202.12 | 1.2748 times | Fri 25 September 2026 | 193.03 (-10.07%) | 207.42 | 192.74 - 208.18 | 1.5165 times | Thu 24 September 2026 | 214.64 (0.09%) | 214.00 | 210.59 - 216.97 | 0.4472 times | Wed 23 September 2026 | 214.45 (2.03%) | 213.00 | 209.40 - 215.73 | 0.8566 times | Tue 22 September 2026 | 210.18 (1.47%) | 210.01 | 202.55 - 210.73 | 0.9717 times | Mon 21 September 2026 | 207.13 (4.98%) | 196.98 | 194.24 - 207.75 | 0.8496 times | Fri 18 September 2026 | 197.31 (-0.08%) | 199.00 | 192.65 - 199.76 | 1.629 times | Thu 17 September 2026 | 197.47 (3.08%) | 192.01 | 188.66 - 198.93 | 1.0096 times | Wed 16 September 2026 | 191.57 (-1.23%) | 193.39 | 187.45 - 196.14 | 0.6669 times | Tue 15 September 2026 | 193.96 (1.23%) | 190.40 | 187.13 - 196.58 | 0.7779 times | Mon 14 September 2026 | 191.60 (16.45%) | 167.17 | 167.00 - 194.12 | 1.583 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 193.53 and 207.98
| Weekly Target 1 | 181.94 |
| Weekly Target 2 | 190.67 |
| Weekly Target 3 | 196.39333333333 |
| Weekly Target 4 | 205.12 |
| Weekly Target 5 | 210.84 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.39 (3.29%) | 188.89 | 187.67 - 202.12 | 0.3263 times | Fri 25 September 2026 | 193.03 (-2.17%) | 196.98 | 192.74 - 216.97 | 1.188 times | Fri 18 September 2026 | 197.31 (19.92%) | 167.17 | 167.00 - 199.76 | 1.4504 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 1.0574 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.7298 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 0.9914 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 0.8748 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.047 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.6764 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.6585 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.0579 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 179.3 and 237.07
| Monthly Target 1 | 134.08 |
| Monthly Target 2 | 166.74 |
| Monthly Target 3 | 191.85333333333 |
| Monthly Target 4 | 224.51 |
| Monthly Target 5 | 249.62 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.39 (5.84%) | 184.64 | 159.20 - 216.97 | 1.2575 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.866 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.6807 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.2101 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.7652 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 0.9782 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.8558 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.2797 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.4901 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6167 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.5974 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 206.34 |
| 12 day DMA | 197.94 |
| 20 day DMA | 187.68 |
| 35 day DMA | 184.45 |
| 50 day DMA | 174.68 |
| 100 day DMA | 159.26 |
| 150 day DMA | 153.7 |
| 200 day DMA | 166.73 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.1 | 203.46 | 208.67 |
| 12 day EMA | 197.49 | 197.15 | 197.9 |
| 20 day EMA | 191.83 | 191.04 | 190.83 |
| 35 day EMA | 182.84 | 181.87 | 181.21 |
| 50 day EMA | 175.69 | 174.72 | 173.97 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.34 | 207.89 | 208.74 |
| 12 day SMA | 197.94 | 194.95 | 192.7 |
| 20 day SMA | 187.68 | 186.92 | 186.63 |
| 35 day SMA | 184.45 | 183.57 | 182.7 |
| 50 day SMA | 174.68 | 173.68 | 172.82 |
| 100 day SMA | 159.26 | 158.66 | 158.12 |
| 150 day SMA | 153.7 | 153.33 | 153.11 |
| 200 day SMA | 166.73 | 166.95 | 167.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.