Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 135.4 and 143.33
| Daily Target 1 | 129.47 |
| Daily Target 2 | 133.39 |
| Daily Target 3 | 137.40333333333 |
| Daily Target 4 | 141.32 |
| Daily Target 5 | 145.33 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.30 (3.09%) | 133.60 | 133.49 - 141.42 | 0.9243 times | Fri 27 March 2026 | 133.18 (-5.87%) | 141.20 | 128.00 - 142.35 | 1.433 times | Thu 26 March 2026 | 141.49 (1.47%) | 139.17 | 137.60 - 145.00 | 0.5566 times | Wed 25 March 2026 | 139.44 (0.02%) | 142.09 | 138.85 - 144.94 | 1.4264 times | Tue 24 March 2026 | 139.41 (-8.16%) | 149.97 | 139.30 - 149.97 | 1.6219 times | Mon 23 March 2026 | 151.80 (0.14%) | 152.38 | 150.17 - 154.51 | 0.7631 times | Fri 20 March 2026 | 151.59 (-2.53%) | 155.52 | 148.28 - 155.82 | 0.667 times | Thu 19 March 2026 | 155.53 (-0.3%) | 154.94 | 153.85 - 161.90 | 0.5387 times | Tue 17 March 2026 | 156.00 (1.5%) | 153.37 | 152.67 - 158.78 | 1.1016 times | Mon 16 March 2026 | 153.69 (-0.06%) | 155.26 | 151.74 - 155.45 | 0.9673 times | Fri 13 March 2026 | 153.78 (1.43%) | 151.00 | 150.56 - 156.20 | 0.6379 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 135.4 and 143.33
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 133.39 |
| Weekly Target 3 | 137.40333333333 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.30 (3.09%) | 133.60 | 133.49 - 141.42 | 0.1802 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.1308 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.6384 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.6444 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.306 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.6831 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 1.036 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2257 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.0737 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.0816 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.7502 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 113.5 and 151.8
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 143.86666666667 |
| Monthly Target 4 | 159.73 |
| Monthly Target 5 | 182.17 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.30 (-6.59%) | 146.19 | 128.00 - 166.30 | 1.0937 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.7108 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6553 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8244 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7987 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7619 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0746 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7366 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0141 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3301 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5294 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 138.16 |
| 12 day DMA | 147.07 |
| 20 day DMA | 150.68 |
| 35 day DMA | 157.49 |
| 50 day DMA | 171.24 |
| 100 day DMA | 214.36 |
| 150 day DMA | 241.48 |
| 200 day DMA | 254.16 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.46 | 140.54 | 144.22 |
| 12 day EMA | 145.38 | 146.85 | 149.33 |
| 20 day EMA | 150.63 | 152.03 | 154.01 |
| 35 day EMA | 161.67 | 163.11 | 164.87 |
| 50 day EMA | 171.67 | 173.07 | 174.7 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.16 | 141.06 | 144.75 |
| 12 day SMA | 147.07 | 148.44 | 150.89 |
| 20 day SMA | 150.68 | 152.19 | 153.31 |
| 35 day SMA | 157.49 | 158.41 | 159.91 |
| 50 day SMA | 171.24 | 172.78 | 174.45 |
| 100 day SMA | 214.36 | 216.3 | 218.19 |
| 150 day SMA | 241.48 | 242.39 | 243.3 |
| 200 day SMA | 254.16 | 254.97 | 255.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.