Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 24.36 and 24.75
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.646666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.04 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.67 (-0.76%) | 24.72 | 24.44 - 24.83 | 1.0718 times | Tue 12 May 2026 | 24.86 (-0.6%) | 25.01 | 24.58 - 25.11 | 0.6892 times | Mon 11 May 2026 | 25.01 (-0.16%) | 25.02 | 24.97 - 25.27 | 0.7976 times | Fri 08 May 2026 | 25.05 (-1.07%) | 25.09 | 24.84 - 25.16 | 2.6597 times | Thu 07 May 2026 | 25.32 (-2.16%) | 25.70 | 25.32 - 25.79 | 0.8842 times | Wed 06 May 2026 | 25.88 (0%) | 25.48 | 25.47 - 25.91 | 0.9351 times | Wed 06 May 2026 | 25.88 (2.01%) | 25.48 | 25.47 - 25.91 | 0.9351 times | Tue 05 May 2026 | 25.37 (1.52%) | 25.24 | 24.97 - 25.50 | 0.8473 times | Mon 04 May 2026 | 24.99 (-0.6%) | 24.98 | 24.91 - 25.21 | 0.6903 times | Fri 01 May 2026 | 25.14 (-1.76%) | 25.68 | 25.09 - 25.84 | 0.4897 times | Thu 30 April 2026 | 25.59 (0.87%) | 25.27 | 25.10 - 25.63 | 0.7334 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.14 and 24.97
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.67 (-1.52%) | 25.02 | 24.44 - 25.27 | 0.6562 times | Fri 08 May 2026 | 25.05 (-3.21%) | 25.48 | 24.84 - 25.91 | 1.1487 times | Wed 06 May 2026 | 25.88 (2.94%) | 24.98 | 24.91 - 25.91 | 0.6341 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 1.1387 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 1.0335 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 1.1737 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.7894 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.885 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.4721 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 1.0685 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 1.1482 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.82 and 25.29
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.67 (-3.6%) | 25.68 | 24.44 - 25.91 | 0.4638 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7751 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.003 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4974 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0999 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2215 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8124 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7448 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0543 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.3278 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.2255 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.71 |
| 100 day DMA | 23.79 |
| 150 day DMA | 22.41 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.11 | 25.24 |
| 12 day EMA | 25.17 | 25.26 | 25.33 |
| 20 day EMA | 25.16 | 25.21 | 25.25 |
| 35 day EMA | 24.96 | 24.98 | 24.99 |
| 50 day EMA | 24.69 | 24.69 | 24.68 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.22 | 25.43 |
| 12 day SMA | 25.26 | 25.34 | 25.39 |
| 20 day SMA | 25.34 | 25.37 | 25.39 |
| 35 day SMA | 25.09 | 25.08 | 25.09 |
| 50 day SMA | 24.71 | 24.68 | 24.66 |
| 100 day SMA | 23.79 | 23.76 | 23.72 |
| 150 day SMA | 22.41 | 22.38 | 22.34 |
| 200 day SMA | 21.63 | 21.61 | 21.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.