ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 23.43 and 23.96

Daily Target 123.28
Daily Target 223.57
Daily Target 323.81
Daily Target 424.1
Daily Target 524.34

Daily price and volume Zto Express

Date Closing Open Range Volume
Thu 30 July 2026 23.86 (-0.17%) 24.05 23.52 - 24.05 2.2434 times
Wed 29 July 2026 23.90 (-0.13%) 23.89 23.75 - 24.20 1.4184 times
Tue 28 July 2026 23.93 (0.29%) 23.95 23.66 - 24.08 2.1994 times
Mon 27 July 2026 23.86 (-0.5%) 24.14 23.69 - 24.14 0.8191 times
Fri 24 July 2026 23.98 (0%) 24.01 23.90 - 24.17 0.415 times
Fri 24 July 2026 23.98 (-0.25%) 24.01 23.90 - 24.17 0.415 times
Thu 23 July 2026 24.04 (-0.25%) 24.19 23.92 - 24.26 0.5102 times
Wed 22 July 2026 24.10 (0.42%) 23.71 23.71 - 24.23 0.6708 times
Tue 21 July 2026 24.00 (-0.62%) 24.14 23.93 - 24.15 0.7707 times
Mon 20 July 2026 24.15 (0.96%) 24.16 24.10 - 24.36 0.5381 times
Fri 17 July 2026 23.92 (-2.72%) 24.03 23.78 - 24.10 0.6502 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 23.35 and 24.03

Weekly Target 123.18
Weekly Target 223.52
Weekly Target 323.86
Weekly Target 424.2
Weekly Target 524.54

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Thu 30 July 2026 23.86 (-0.5%) 24.14 23.52 - 24.20 1.7849 times
Fri 24 July 2026 23.98 (0%) 24.01 23.90 - 24.17 0.1109 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.7761 times
Fri 17 July 2026 23.92 (0.42%) 24.04 23.78 - 24.78 1.2443 times
Fri 10 July 2026 23.82 (3.21%) 23.23 22.83 - 24.03 0.7874 times
Thu 02 July 2026 23.08 (5.34%) 21.97 21.97 - 23.28 0.9846 times
Fri 26 June 2026 21.91 (-0.41%) 21.69 21.47 - 22.39 1.1404 times
Thu 18 June 2026 22.00 (-3.64%) 22.93 21.81 - 23.11 0.8538 times
Fri 12 June 2026 22.83 (2.47%) 22.41 21.87 - 23.02 1.1354 times
Fri 05 June 2026 22.28 (0.72%) 22.19 22.13 - 22.81 1.1823 times
Fri 29 May 2026 22.12 (-3.78%) 22.68 22.03 - 22.92 1.2114 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 23.15 and 25.49

Monthly Target 121.35
Monthly Target 222.61
Monthly Target 323.693333333333
Monthly Target 424.95
Monthly Target 526.03

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Thu 30 July 2026 23.86 (6.61%) 22.60 22.44 - 24.78 0.9321 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.8565 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.1324 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.767 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9924 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4817 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0884 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.2086 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8039 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7369 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0432 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.03
20 day DMA 23.88
35 day DMA 23.23
50 day DMA 23.01
100 day DMA 23.9
150 day DMA 23.59
200 day DMA 22.66

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9423.96
12 day EMA23.8923.923.9
20 day EMA23.7423.7323.71
35 day EMA23.5123.4923.47
50 day EMA23.1723.1423.11

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9323.96
12 day SMA24.0324.0824.09
20 day SMA23.8823.8423.79
35 day SMA23.2323.1923.13
50 day SMA23.012323
100 day SMA23.923.8923.88
150 day SMA23.5923.5823.56
200 day SMA22.6622.6322.61
Back to top | Use Dark Theme