VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.68 and 6.8

Daily Target 16.66
Daily Target 26.7
Daily Target 36.78
Daily Target 46.82
Daily Target 56.9

Daily price and volume Virtus Global

Date Closing Open Range Volume
Mon 03 August 2026 6.74 (-1.03%) 6.79 6.74 - 6.86 1.6877 times
Fri 31 July 2026 6.81 (-0.58%) 6.85 6.79 - 6.85 0.8882 times
Thu 30 July 2026 6.85 (1.48%) 6.79 6.79 - 6.85 1.0287 times
Wed 29 July 2026 6.75 (-0.88%) 6.81 6.75 - 6.83 1.0989 times
Tue 28 July 2026 6.81 (0.15%) 6.80 6.78 - 6.87 1.1285 times
Mon 27 July 2026 6.80 (-0.15%) 6.81 6.78 - 6.83 1.2266 times
Fri 24 July 2026 6.81 (0%) 6.80 6.79 - 6.86 0.7952 times
Fri 24 July 2026 6.81 (0.15%) 6.80 6.79 - 6.86 0.7952 times
Thu 23 July 2026 6.80 (-0.15%) 6.83 6.80 - 6.85 0.4492 times
Wed 22 July 2026 6.81 (0.15%) 6.83 6.81 - 6.86 0.9018 times
Tue 21 July 2026 6.80 (-0.58%) 6.84 6.75 - 6.86 1.3755 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.68 and 6.8

Weekly Target 16.66
Weekly Target 26.7
Weekly Target 36.78
Weekly Target 46.82
Weekly Target 56.9

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Mon 03 August 2026 6.74 (-1.03%) 6.79 6.74 - 6.86 0.282 times
Fri 31 July 2026 6.81 (0%) 6.81 6.75 - 6.87 0.8973 times
Fri 24 July 2026 6.81 (0%) 6.80 6.79 - 6.86 0.1329 times
Fri 24 July 2026 6.81 (0.15%) 6.83 6.75 - 6.89 0.9582 times
Fri 17 July 2026 6.80 (-1.02%) 6.79 6.75 - 6.87 3.2668 times
Fri 10 July 2026 6.87 (0.29%) 6.85 6.82 - 6.90 1.1844 times
Thu 02 July 2026 6.85 (0.88%) 6.69 6.69 - 6.85 0.8766 times
Fri 26 June 2026 6.79 (0.89%) 6.71 6.68 - 6.83 0.8775 times
Thu 18 June 2026 6.73 (-1.17%) 6.77 6.65 - 6.81 0.6581 times
Fri 12 June 2026 6.81 (2.87%) 6.62 6.62 - 6.81 0.8662 times
Fri 05 June 2026 6.62 (-0.75%) 6.60 6.56 - 6.67 1.1864 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.68 and 6.8

Monthly Target 16.66
Monthly Target 26.7
Monthly Target 36.78
Monthly Target 46.82
Monthly Target 56.9

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Mon 03 August 2026 6.74 (-1.03%) 6.79 6.74 - 6.86 0.0497 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.2124 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.7085 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.6293 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.7895 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.0799 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.3029 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.0682 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.8687 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.291 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.5964 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.8
20 day DMA 6.81
35 day DMA 6.8
50 day DMA 6.77
100 day DMA 6.76
150 day DMA 6.71
200 day DMA 6.64

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.816.81
12 day EMA6.86.816.81
20 day EMA6.796.86.8
35 day EMA6.776.776.77
50 day EMA6.756.756.75

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.86.8
12 day SMA6.86.816.81
20 day SMA6.816.816.82
35 day SMA6.86.86.8
50 day SMA6.776.776.76
100 day SMA6.766.766.76
150 day SMA6.716.716.71
200 day SMA6.646.646.64
Back to top | Use Dark Theme