VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.59 and 6.67

Daily Target 16.57
Daily Target 26.6
Daily Target 36.6466666666667
Daily Target 46.68
Daily Target 56.73

Daily price and volume Virtus Global

Date Closing Open Range Volume
Mon 30 March 2026 6.64 (0.45%) 6.68 6.61 - 6.69 1.2403 times
Fri 27 March 2026 6.61 (0.3%) 6.61 6.59 - 6.64 0.5639 times
Thu 26 March 2026 6.59 (-1.35%) 6.70 6.59 - 6.70 0.56 times
Wed 25 March 2026 6.68 (1.37%) 6.65 6.60 - 6.68 0.5666 times
Tue 24 March 2026 6.59 (0.61%) 6.57 6.53 - 6.64 0.8383 times
Mon 23 March 2026 6.55 (0.61%) 6.62 6.50 - 6.63 1.2806 times
Fri 20 March 2026 6.51 (-2.84%) 6.55 6.51 - 6.67 1.7542 times
Thu 19 March 2026 6.70 (-2.05%) 6.75 6.69 - 6.75 1.0125 times
Tue 17 March 2026 6.84 (0.29%) 6.82 6.82 - 6.89 1.1596 times
Mon 16 March 2026 6.82 (-0.15%) 6.79 6.79 - 6.87 1.0241 times
Fri 13 March 2026 6.83 (0.15%) 6.86 6.83 - 6.92 0.8343 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.59 and 6.67

Weekly Target 16.57
Weekly Target 26.6
Weekly Target 36.6466666666667
Weekly Target 46.68
Weekly Target 56.73

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Mon 30 March 2026 6.64 (0.45%) 6.68 6.61 - 6.69 0.2072 times
Fri 27 March 2026 6.61 (1.54%) 6.62 6.50 - 6.70 0.6363 times
Fri 20 March 2026 6.51 (-4.69%) 6.79 6.51 - 6.89 0.8268 times
Fri 13 March 2026 6.83 (0.15%) 6.77 6.67 - 6.92 1.1098 times
Fri 06 March 2026 6.82 (-3.4%) 7.07 6.78 - 7.11 1.4414 times
Fri 27 February 2026 7.06 (2.17%) 6.95 6.93 - 7.10 1.3998 times
Fri 20 February 2026 6.91 (0.29%) 6.89 6.82 - 6.94 1.0702 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 0.4133 times
Fri 13 February 2026 6.89 (4.24%) 6.62 6.60 - 6.89 1.6708 times
Fri 06 February 2026 6.61 (1.85%) 6.46 6.42 - 6.61 1.2244 times
Fri 30 January 2026 6.49 (1.88%) 6.39 6.37 - 6.50 1.2687 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.27 and 6.88

Monthly Target 16.14
Monthly Target 26.39
Monthly Target 36.75
Monthly Target 47
Monthly Target 57.36

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Mon 30 March 2026 6.64 (-5.95%) 7.07 6.50 - 7.11 0.794 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.087 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.8912 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.559 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.077 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.3318 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8555 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8291 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9366 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6389 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.5991 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.68
20 day DMA 6.77
35 day DMA 6.82
50 day DMA 6.7
100 day DMA 6.54
150 day DMA 6.5
200 day DMA 6.42

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.626.63
12 day EMA6.676.686.69
20 day EMA6.726.736.74
35 day EMA6.76.76.71
50 day EMA6.676.676.67

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.66.58
12 day SMA6.686.76.72
20 day SMA6.776.796.81
35 day SMA6.826.826.82
50 day SMA6.76.76.69
100 day SMA6.546.546.54
150 day SMA6.56.56.49
200 day SMA6.426.426.42
Back to top | Use Dark Theme