Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 116.94 and 119.52
| Daily Target 1 | 114.79 |
| Daily Target 2 | 116.5 |
| Daily Target 3 | 117.37 |
| Daily Target 4 | 119.08 |
| Daily Target 5 | 119.95 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.21 (1.58%) | 116.89 | 115.66 - 118.24 | 1.2025 times | Mon 30 March 2026 | 116.37 (2.66%) | 113.75 | 113.58 - 116.59 | 0.4669 times | Fri 27 March 2026 | 113.35 (-2.81%) | 116.81 | 113.29 - 117.29 | 1.1023 times | Thu 26 March 2026 | 116.63 (-0.07%) | 115.64 | 115.30 - 118.58 | 0.8342 times | Wed 25 March 2026 | 116.71 (0.67%) | 117.26 | 115.30 - 118.14 | 0.9423 times | Tue 24 March 2026 | 115.93 (0.61%) | 113.89 | 113.30 - 117.11 | 1.396 times | Mon 23 March 2026 | 115.23 (-0.35%) | 117.15 | 114.61 - 117.33 | 1.4132 times | Fri 20 March 2026 | 115.64 (-0.31%) | 116.77 | 114.36 - 117.19 | 0.6453 times | Thu 19 March 2026 | 116.00 (-4.67%) | 115.42 | 115.42 - 118.36 | 0.6174 times | Tue 17 March 2026 | 121.68 (2.99%) | 118.86 | 118.66 - 122.52 | 1.3798 times | Mon 16 March 2026 | 118.15 (2.19%) | 115.61 | 115.30 - 118.55 | 1.1223 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 115.9 and 120.56
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 115.11 |
| Weekly Target 3 | 116.67666666667 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 121.34 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.21 (4.29%) | 113.75 | 113.58 - 118.24 | 0.3253 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.1082 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.7335 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.0464 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.1921 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.1657 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.1209 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2683 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.7391 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.3005 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.4284 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 107.37 and 124.13
| Monthly Target 1 | 103.76 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 137.28 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9339 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.1859 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.1754 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.631 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2343 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7184 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7455 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7768 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.889 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7099 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.8518 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 116.63 |
| 20 day DMA | 118.66 |
| 35 day DMA | 122.65 |
| 50 day DMA | 123.25 |
| 100 day DMA | 123.04 |
| 150 day DMA | 131.06 |
| 200 day DMA | 136.98 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 115.78 | 115.49 |
| 12 day EMA | 117.3 | 117.13 | 117.27 |
| 20 day EMA | 118.75 | 118.81 | 119.07 |
| 35 day EMA | 120.49 | 120.62 | 120.87 |
| 50 day EMA | 122.72 | 122.9 | 123.17 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 115.8 | 115.57 |
| 12 day SMA | 116.63 | 116.4 | 116.68 |
| 20 day SMA | 118.66 | 119.2 | 119.93 |
| 35 day SMA | 122.65 | 122.91 | 123.23 |
| 50 day SMA | 123.25 | 123.38 | 123.56 |
| 100 day SMA | 123.04 | 123.11 | 123.38 |
| 150 day SMA | 131.06 | 131.31 | 131.58 |
| 200 day SMA | 136.98 | 137.24 | 137.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.