Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 74.59 and 76.71
| Daily Target 1 | 74.1 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 76.223333333333 |
| Daily Target 4 | 77.19 |
| Daily Target 5 | 78.34 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.03 (-2.44%) | 77.00 | 75.26 - 77.38 | 1.056 times | Wed 29 July 2026 | 77.93 (0.54%) | 77.30 | 77.25 - 79.08 | 1.1784 times | Tue 28 July 2026 | 77.51 (0.77%) | 78.29 | 77.28 - 79.43 | 1.3972 times | Mon 27 July 2026 | 76.92 (2.08%) | 76.03 | 75.53 - 77.65 | 0.7673 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 1.1267 times | Fri 24 July 2026 | 75.35 (1.05%) | 75.11 | 74.28 - 76.06 | 1.1267 times | Thu 23 July 2026 | 74.57 (0.54%) | 73.89 | 73.55 - 75.11 | 1.3966 times | Wed 22 July 2026 | 74.17 (-1.54%) | 75.70 | 73.67 - 76.02 | 0.5352 times | Tue 21 July 2026 | 75.33 (-1.13%) | 76.25 | 74.56 - 76.50 | 0.5908 times | Mon 20 July 2026 | 76.19 (-0.48%) | 75.69 | 74.65 - 76.50 | 0.8251 times | Fri 17 July 2026 | 76.56 (-0.46%) | 77.40 | 75.68 - 78.05 | 1.6672 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 73.95 and 78.12
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 76.906666666667 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.03 (0.9%) | 76.03 | 75.26 - 79.43 | 0.9079 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.2325 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.9235 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.2202 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.8294 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.9289 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 1.0802 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.436 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 1.2825 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 1.1589 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 1.1146 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 73.82 and 81.65
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 75.686666666667 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.03 (5.8%) | 71.92 | 71.60 - 79.43 | 0.9426 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2166 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.8106 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6706 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7276 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.924 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9158 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2708 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9617 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5597 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.5808 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 76.07 |
| 20 day DMA | 75.71 |
| 35 day DMA | 76.22 |
| 50 day DMA | 77.14 |
| 100 day DMA | 93.64 |
| 150 day DMA | 104.44 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 76.88 | 76.35 |
| 12 day EMA | 76.15 | 76.17 | 75.85 |
| 20 day EMA | 76.05 | 76.05 | 75.85 |
| 35 day EMA | 76.47 | 76.5 | 76.42 |
| 50 day EMA | 77.03 | 77.07 | 77.03 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 76.61 | 75.94 |
| 12 day SMA | 76.07 | 75.94 | 75.62 |
| 20 day SMA | 75.71 | 75.65 | 75.37 |
| 35 day SMA | 76.22 | 76.37 | 76.49 |
| 50 day SMA | 77.14 | 77.2 | 77.2 |
| 100 day SMA | 93.64 | 94.11 | 94.54 |
| 150 day SMA | 104.44 | 104.77 | 105.07 |
| 200 day SMA | 110.34 | 110.67 | 111 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.