Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 70.76 and 72.36
| Daily Target 1 | 69.46 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 71.063333333333 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 72.66 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.43 (0.55%) | 70.50 | 70.08 - 71.68 | 0.9169 times | Fri 25 September 2026 | 71.04 (1.04%) | 70.27 | 69.52 - 71.08 | 0.5754 times | Thu 24 September 2026 | 70.31 (-1.82%) | 71.60 | 69.93 - 72.38 | 0.4795 times | Wed 23 September 2026 | 71.61 (-1.72%) | 72.75 | 71.55 - 73.55 | 0.8986 times | Tue 22 September 2026 | 72.86 (2.14%) | 71.98 | 71.24 - 73.46 | 0.9013 times | Mon 21 September 2026 | 71.33 (-0.1%) | 72.06 | 70.26 - 72.47 | 0.9258 times | Fri 18 September 2026 | 71.40 (-2.22%) | 72.57 | 71.40 - 73.05 | 2.3188 times | Thu 17 September 2026 | 73.02 (0.03%) | 73.35 | 72.00 - 73.44 | 0.9489 times | Wed 16 September 2026 | 73.00 (-0.59%) | 73.47 | 72.92 - 73.90 | 1.0773 times | Tue 15 September 2026 | 73.43 (-0.33%) | 72.91 | 72.72 - 73.78 | 0.9575 times | Mon 14 September 2026 | 73.67 (0.96%) | 74.20 | 73.49 - 74.82 | 0.8843 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 70.76 and 72.36
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 71.063333333333 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.43 (0.55%) | 70.50 | 70.08 - 71.68 | 0.175 times | Fri 25 September 2026 | 71.04 (-0.5%) | 72.06 | 69.52 - 73.55 | 0.7217 times | Fri 18 September 2026 | 71.40 (-2.15%) | 74.20 | 71.40 - 74.82 | 1.1811 times | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 0.9748 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.8512 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 0.9505 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.8043 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.2971 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.9277 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.1165 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.2284 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 66.24 and 74.72
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.43 (-7.35%) | 77.91 | 69.52 - 78.00 | 0.7642 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.099 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9465 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.1608 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7275 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6399 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.6942 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.8816 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.8738 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2125 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9176 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 72.17 |
| 20 day DMA | 73.42 |
| 35 day DMA | 74.36 |
| 50 day DMA | 74.81 |
| 100 day DMA | 76.19 |
| 150 day DMA | 90.39 |
| 200 day DMA | 99.13 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.37 | 71.54 |
| 12 day EMA | 72.18 | 72.32 | 72.55 |
| 20 day EMA | 72.93 | 73.09 | 73.31 |
| 35 day EMA | 73.76 | 73.9 | 74.07 |
| 50 day EMA | 74.54 | 74.67 | 74.82 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.43 | 71.5 |
| 12 day SMA | 72.17 | 72.29 | 72.48 |
| 20 day SMA | 73.42 | 73.72 | 73.92 |
| 35 day SMA | 74.36 | 74.39 | 74.57 |
| 50 day SMA | 74.81 | 74.9 | 75.01 |
| 100 day SMA | 76.19 | 76.58 | 76.99 |
| 150 day SMA | 90.39 | 90.77 | 91.14 |
| 200 day SMA | 99.13 | 99.36 | 99.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.