Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 21.18 and 22.04
| Daily Target 1 | 20.74 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.596666666667 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.46 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.61 (-2%) | 21.61 | 21.16 - 22.02 | 0.7801 times | Wed 01 April 2026 | 22.05 (-0.5%) | 22.16 | 21.93 - 22.67 | 0.9933 times | Tue 31 March 2026 | 22.16 (3.7%) | 21.62 | 21.30 - 22.51 | 0.9791 times | Mon 30 March 2026 | 21.37 (0.14%) | 21.43 | 21.02 - 21.69 | 1.0531 times | Fri 27 March 2026 | 21.34 (-2.82%) | 21.86 | 21.06 - 21.86 | 1.4473 times | Thu 26 March 2026 | 21.96 (-1.66%) | 21.90 | 21.84 - 22.74 | 1.1683 times | Wed 25 March 2026 | 22.33 (2.1%) | 22.04 | 21.87 - 22.41 | 0.8811 times | Tue 24 March 2026 | 21.87 (1.39%) | 21.18 | 20.94 - 21.91 | 0.9843 times | Mon 23 March 2026 | 21.57 (3.45%) | 21.23 | 21.11 - 22.05 | 1.2835 times | Fri 20 March 2026 | 20.85 (-0.86%) | 20.96 | 20.49 - 21.15 | 0.4299 times | Thu 19 March 2026 | 21.03 (-2.23%) | 20.97 | 20.64 - 21.31 | 0.7122 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.32 and 22.97
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.7332 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.1107 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.8111 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.68 | 2.2646 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.9249 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.2172 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.9092 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.2071 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.8392 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.9829 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.5545 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 20.63 and 22.14
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.61 (-2.48%) | 22.16 | 21.16 - 22.67 | 0.0575 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9254 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6988 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.207 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6405 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7499 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2735 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5466 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8361 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0648 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.5234 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.64 |
| 20 day DMA | 22.27 |
| 35 day DMA | 23.68 |
| 50 day DMA | 24.03 |
| 100 day DMA | 25 |
| 150 day DMA | 23.46 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.88 | 21.79 |
| 12 day EMA | 21.97 | 22.04 | 22.04 |
| 20 day EMA | 22.43 | 22.52 | 22.57 |
| 35 day EMA | 23.06 | 23.15 | 23.22 |
| 50 day EMA | 23.92 | 24.01 | 24.09 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.78 | 21.83 |
| 12 day SMA | 21.64 | 21.65 | 21.6 |
| 20 day SMA | 22.27 | 22.45 | 22.63 |
| 35 day SMA | 23.68 | 23.77 | 23.85 |
| 50 day SMA | 24.03 | 24.1 | 24.19 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 23.46 | 23.44 | 23.41 |
| 200 day SMA | 21.17 | 21.12 | 21.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.