Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 21.4 and 22.35
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 22.163333333333 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 23.11 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.94 (-3.39%) | 22.75 | 21.80 - 22.75 | 1.0599 times | Thu 30 July 2026 | 22.71 (3.18%) | 22.02 | 21.90 - 23.00 | 1.1382 times | Wed 29 July 2026 | 22.01 (-2.65%) | 22.66 | 21.90 - 22.96 | 0.9619 times | Tue 28 July 2026 | 22.61 (-1.7%) | 23.20 | 22.35 - 23.50 | 1.0116 times | Mon 27 July 2026 | 23.00 (0.61%) | 23.07 | 22.99 - 23.59 | 0.7327 times | Fri 24 July 2026 | 22.86 (0%) | 23.32 | 22.72 - 23.69 | 0.7694 times | Fri 24 July 2026 | 22.86 (-1.12%) | 23.32 | 22.72 - 23.69 | 0.7694 times | Thu 23 July 2026 | 23.12 (-1.03%) | 22.98 | 22.86 - 23.51 | 1.011 times | Wed 22 July 2026 | 23.36 (-2.87%) | 23.85 | 23.28 - 24.25 | 1.0964 times | Tue 21 July 2026 | 24.05 (1.22%) | 23.81 | 23.70 - 24.21 | 1.4493 times | Mon 20 July 2026 | 23.76 (-1.78%) | 24.15 | 23.73 - 24.54 | 1.2357 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 20.98 and 22.77
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.94 (-4.02%) | 23.07 | 21.80 - 23.59 | 0.6975 times | Fri 24 July 2026 | 22.86 (0%) | 23.32 | 22.72 - 23.69 | 0.1094 times | Fri 24 July 2026 | 22.86 (-5.5%) | 24.15 | 22.72 - 24.54 | 0.791 times | Fri 17 July 2026 | 24.19 (-6.53%) | 25.79 | 24.01 - 25.79 | 0.77 times | Fri 10 July 2026 | 25.88 (-1.63%) | 26.31 | 24.70 - 27.41 | 0.8741 times | Thu 02 July 2026 | 26.31 (8.94%) | 23.21 | 21.91 - 27.14 | 1.3288 times | Fri 26 June 2026 | 24.15 (4.36%) | 23.51 | 22.90 - 25.07 | 1.1887 times | Thu 18 June 2026 | 23.14 (1.14%) | 23.14 | 22.14 - 23.59 | 1.0126 times | Fri 12 June 2026 | 22.88 (-4.83%) | 23.92 | 22.30 - 24.65 | 1.4061 times | Fri 05 June 2026 | 24.04 (-4.34%) | 25.01 | 23.93 - 25.30 | 1.8217 times | Fri 29 May 2026 | 25.13 (-1.87%) | 25.60 | 24.48 - 26.19 | 0.9994 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 19.07 and 24.68
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 23.716666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.5626 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 0.9609 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.8073 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.7755 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.8301 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6629 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.0935 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.8547 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.2197 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.2328 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.7581 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 23.04 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.67 | 22.65 |
| 12 day EMA | 23.03 | 23.23 | 23.32 |
| 20 day EMA | 23.49 | 23.65 | 23.75 |
| 35 day EMA | 23.83 | 23.94 | 24.01 |
| 50 day EMA | 24.02 | 24.11 | 24.17 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.64 | 22.67 |
| 12 day SMA | 23.04 | 23.23 | 23.39 |
| 20 day SMA | 24.06 | 24.23 | 24.41 |
| 35 day SMA | 24.09 | 24.12 | 24.12 |
| 50 day SMA | 24.2 | 24.25 | 24.29 |
| 100 day SMA | 24.98 | 25 | 25.01 |
| 150 day SMA | 24.57 | 24.6 | 24.63 |
| 200 day SMA | 24.01 | 24 | 23.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.