Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 23.9 and 25.06
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 24.183333333333 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.34 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.21 (0.12%) | 24.09 | 23.59 - 24.75 | 1.2326 times | Fri 27 March 2026 | 24.18 (-2.07%) | 24.41 | 23.88 - 24.92 | 0.8872 times | Thu 26 March 2026 | 24.69 (1.9%) | 24.00 | 23.97 - 24.99 | 0.8017 times | Wed 25 March 2026 | 24.23 (2.67%) | 23.96 | 23.96 - 24.82 | 1.0795 times | Tue 24 March 2026 | 23.60 (-1.75%) | 24.07 | 23.23 - 24.11 | 1.0068 times | Mon 23 March 2026 | 24.02 (2.91%) | 24.14 | 23.70 - 24.19 | 1.1012 times | Fri 20 March 2026 | 23.34 (-2.34%) | 23.69 | 22.65 - 24.29 | 0.416 times | Thu 19 March 2026 | 23.90 (-0.58%) | 23.60 | 22.88 - 23.98 | 0.5194 times | Tue 17 March 2026 | 24.04 (1.78%) | 23.53 | 23.48 - 24.34 | 1.1361 times | Mon 16 March 2026 | 23.62 (3.23%) | 23.17 | 23.10 - 23.99 | 1.8193 times | Fri 13 March 2026 | 22.88 (-1.51%) | 23.42 | 22.43 - 23.89 | 1.6265 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 23.9 and 25.06
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.21 (0.12%) | 24.09 | 23.59 - 24.75 | 0.2507 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.9919 times | Fri 20 March 2026 | 23.34 (2.01%) | 23.17 | 22.65 - 24.34 | 0.7914 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.3423 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 2.0745 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 1.0839 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.8818 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2557 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 1.1892 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 1.1385 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.3983 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.24 and 27.03
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.21 (3.95%) | 22.55 | 22.26 - 26.05 | 0.8512 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7104 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1719 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.916 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.3789 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3213 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8125 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6387 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5435 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6555 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6161 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.76 |
| 150 day DMA | 21.39 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.17 | 24.16 |
| 12 day EMA | 24.05 | 24.02 | 23.99 |
| 20 day EMA | 23.94 | 23.91 | 23.88 |
| 35 day EMA | 23.76 | 23.73 | 23.7 |
| 50 day EMA | 23.55 | 23.52 | 23.49 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.14 | 23.98 |
| 12 day SMA | 23.83 | 23.91 | 23.91 |
| 20 day SMA | 24.02 | 24 | 24 |
| 35 day SMA | 23.61 | 23.54 | 23.51 |
| 50 day SMA | 23.46 | 23.47 | 23.46 |
| 100 day SMA | 23.76 | 23.71 | 23.66 |
| 150 day SMA | 21.39 | 21.33 | 21.26 |
| 200 day SMA | 19.35 | 19.3 | 19.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.